Warby Parker Aktie
25,57USD | -1,06USD | -3,98% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:11 | 25,470 | 5 | |
18:48:12 | 25,480 | 27 | |
18:46:34 | 25,460 | 100 | |
18:45:13 | 25,500 | 30 | |
18:45:13 | 25,490 | 274 | |
18:44:51 | 25,490 | 100 | |
18:44:51 | 25,490 | 403 | |
18:44:51 | 25,480 | 20 | |
18:44:51 | 25,480 | 200 | |
18:44:51 | 25,480 | 75 | |
18:44:40 | 25,470 | 100 | |
18:44:37 | 25,480 | 5 | |
18:44:29 | 25,480 | 5 | |
18:43:05 | 25,480 | 90 | |
18:41:39 | 25,510 | 100 | |
18:41:39 | 25,530 | 100 | |
18:41:39 | 25,540 | 150 | |
18:41:39 | 25,540 | 50 | |
18:41:39 | 25,550 | 105 | |
18:41:26 | 25,580 | 95 | |
18:41:15 | 25,590 | 100 | |
18:41:15 | 25,590 | 100 | |
18:41:09 | 25,620 | 200 | |
18:41:09 | 25,630 | 112 | |
18:41:09 | 25,630 | 27 | |
18:41:09 | 25,620 | 112 | |
18:41:09 | 25,620 | 139 | |
18:41:09 | 25,620 | 75 | |
18:38:46 | 25,600 | 90 | |
18:38:41 | 25,600 | 25 | |
18:38:41 | 25,600 | 75 | |
18:38:41 | 25,590 | 12 | |
18:38:40 | 25,600 | 200 | |
18:38:40 | 25,610 | 100 | |
18:38:28 | 25,620 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:11
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:44
|
|
|
11:44
|
|
|
11:43
|
|
|
11:39
|
|
|
11:38
|
|
|
11:36
|
|
|
11:31
|
|