Warby Parker Aktie
| 22,76USD | -0,08USD | -0,35% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:39 | 22,740 | 100 | |
| 17:30:39 | 22,740 | 100 | |
| 17:30:39 | 22,740 | 198 | |
| 17:30:08 | 22,750 | 60 | |
| 17:30:08 | 22,750 | 191 | |
| 17:30:08 | 22,750 | 309 | |
| 17:30:08 | 22,745 | 6 | |
| 17:30:06 | 22,740 | 2 | |
| 17:29:54 | 22,750 | 16 | |
| 17:29:54 | 22,750 | 50 | |
| 17:29:54 | 22,750 | 100 | |
| 17:29:53 | 22,770 | 1 | |
| 17:28:56 | 22,760 | 1 | |
| 17:28:49 | 22,770 | 60 | |
| 17:28:49 | 22,770 | 2 | |
| 17:28:49 | 22,770 | 59 | |
| 17:28:49 | 22,770 | 10 | |
| 17:28:49 | 22,770 | 100 | |
| 17:28:11 | 22,800 | 254 | |
| 17:28:11 | 22,800 | 42 | |
| 17:28:11 | 22,800 | 94 | |
| 17:28:11 | 22,800 | 6 | |
| 17:27:17 | 22,815 | 100 | |
| 17:27:12 | 22,820 | 73 | |
| 17:27:12 | 22,820 | 5 | |
| 17:27:11 | 22,810 | 5 | |
| 17:27:11 | 22,810 | 100 | |
| 17:27:11 | 22,810 | 100 | |
| 17:26:55 | 22,790 | 4 | |
| 17:26:29 | 22,800 | 300 | |
| 17:26:04 | 22,770 | 100 | |
| 17:26:04 | 22,770 | 56 | |
| 17:26:04 | 22,770 | 46 | |
| 17:26:04 | 22,770 | 154 | |
| 17:25:50 | 22,810 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|