Weis Markets Aktie
71,72USD | 0,30USD | 0,42% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:26 | 72,100 | 24 | |
19:13:30 | 72,140 | 2 | |
19:00:58 | 72,030 | 30 | |
19:00:58 | 72,030 | 1 | |
18:58:44 | 71,840 | 7 | |
18:58:44 | 71,850 | 4 | |
18:56:02 | 71,830 | 11 | |
18:54:12 | 71,820 | 8 | |
18:54:06 | 71,820 | 1 | |
18:54:01 | 71,820 | 4 | |
18:53:33 | 71,820 | 5 | |
18:53:33 | 71,840 | 6 | |
18:52:58 | 71,830 | 4 | |
18:52:10 | 71,810 | 4 | |
18:51:43 | 71,800 | 1 | |
18:51:13 | 71,810 | 4 | |
18:50:47 | 71,800 | 11 | |
18:50:31 | 71,800 | 4 | |
18:49:45 | 71,800 | 4 | |
18:49:01 | 71,800 | 4 | |
18:48:13 | 71,800 | 11 | |
18:48:11 | 71,800 | 4 | |
18:47:12 | 71,800 | 4 | |
18:46:31 | 71,800 | 4 | |
18:45:53 | 71,800 | 4 | |
18:45:37 | 71,800 | 4 | |
18:45:10 | 71,800 | 8 | |
18:45:07 | 71,890 | 200 | |
18:45:07 | 71,900 | 15 | |
18:43:15 | 71,910 | 4 | |
18:42:48 | 71,900 | 4 | |
18:42:29 | 71,900 | 1 | |
18:42:29 | 71,900 | 10 | |
18:37:54 | 71,920 | 1 | |
18:36:00 | 72,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|