Weis Markets Aktie
69,51USD | -3,53USD | -4,84% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 69,500 | ||
22:15:00 | 69,500 | ||
22:10:00 | 69,500 | 21 977 | |
22:00:02 | 69,500 | 21 977 | |
22:00:02 | 69,500 | 21 977 | |
21:59:59 | 69,500 | 201 | |
21:59:59 | 69,490 | 100 | |
21:59:58 | 69,530 | 3 | |
21:59:58 | 69,530 | 100 | |
21:59:57 | 69,495 | 1 | |
21:59:57 | 69,530 | 49 | |
21:59:57 | 69,530 | 57 | |
21:59:57 | 69,530 | 1 | |
21:59:57 | 69,540 | 1 | |
21:59:56 | 69,490 | 1 | |
21:59:56 | 69,520 | 85 | |
21:59:56 | 69,520 | 42 | |
21:59:56 | 69,520 | 98 | |
21:59:56 | 69,520 | 2 | |
21:59:55 | 69,520 | 5 | |
21:59:55 | 69,520 | 17 | |
21:59:54 | 69,475 | 1 | |
21:59:54 | 69,510 | 100 | |
21:59:54 | 69,510 | 49 | |
21:59:54 | 69,510 | 51 | |
21:59:54 | 69,490 | 29 | |
21:59:54 | 69,490 | 4 | |
21:59:54 | 69,455 | 1 | |
21:59:54 | 69,455 | 71 | |
21:59:54 | 69,460 | 58 | |
21:59:52 | 69,490 | 7 | |
21:59:52 | 69,490 | 19 | |
21:59:52 | 69,490 | 8 | |
21:59:51 | 69,490 | 1 | |
21:59:50 | 69,445 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
23:32
|
|
|
23:31
|
|
|
23:17
|
|
|
23:05
|
|
|
23:04
|
|
|
23:03
|
|
|
23:03
|
|
|
22:58
|
|
|
22:53
|
|
|
22:43
|
|
|
22:39
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:18
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|