Weis Markets Aktie
71,90USD | 0,48USD | 0,67% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:37 | 72,160 | 33 | |
18:23:37 | 72,160 | 56 | |
18:23:37 | 72,170 | 10 | |
18:16:41 | 72,320 | 3 | |
18:16:02 | 72,280 | 1 | |
18:13:31 | 72,260 | 10 | |
18:13:31 | 72,250 | 100 | |
18:06:21 | 72,030 | 1 | |
18:06:17 | 72,120 | 100 | |
18:06:17 | 72,120 | 2 | |
18:06:17 | 72,140 | 100 | |
18:06:17 | 72,170 | 300 | |
18:06:17 | 72,180 | 10 | |
18:06:04 | 72,230 | 10 | |
18:04:28 | 72,340 | 11 | |
17:58:47 | 72,340 | 100 | |
17:58:47 | 72,330 | 50 | |
17:58:47 | 72,320 | 50 | |
17:58:47 | 72,290 | 20 | |
17:58:47 | 72,280 | 42 | |
17:58:47 | 72,210 | 50 | |
17:58:29 | 72,110 | 1 | |
17:55:42 | 72,190 | 30 | |
17:55:42 | 72,120 | 25 | |
17:55:42 | 72,120 | 25 | |
17:55:42 | 72,130 | 25 | |
17:55:42 | 72,130 | 25 | |
17:55:42 | 72,130 | 25 | |
17:55:42 | 72,130 | 25 | |
17:55:42 | 72,180 | 42 | |
17:55:42 | 72,180 | 58 | |
17:55:42 | 72,250 | 56 | |
17:55:42 | 72,250 | 6 | |
17:55:42 | 72,260 | 50 | |
17:47:57 | 72,390 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|