Weis Markets Aktie
71,50USD | 0,08USD | 0,11% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:59 | 71,520 | 2 | |
16:29:56 | 71,520 | 3 | |
16:26:38 | 71,500 | 3 | |
16:18:14 | 71,600 | 5 | |
16:16:41 | 71,680 | 7 | |
16:16:40 | 71,680 | 100 | |
16:16:40 | 71,670 | 50 | |
16:16:40 | 71,620 | 50 | |
16:11:46 | 71,590 | 24 | |
16:11:29 | 71,250 | 4 | |
16:11:14 | 71,130 | 10 | |
16:11:08 | 71,370 | 101 | |
16:11:08 | 71,370 | 12 | |
16:11:08 | 71,370 | 88 | |
16:11:08 | 71,380 | 13 | |
16:11:08 | 71,380 | 88 | |
16:11:08 | 71,390 | 3 | |
16:11:08 | 71,460 | 10 | |
16:02:30 | 71,450 | 5 | |
16:01:29 | 71,390 | 7 | |
15:59:10 | 71,410 | 100 | |
15:59:08 | 71,410 | 3 | |
15:59:06 | 71,860 | 1 | |
15:48:54 | 71,960 | 1 | |
15:47:53 | 71,960 | 2 | |
15:47:30 | 71,900 | 1 | |
15:46:33 | 71,900 | 1 | |
15:45:55 | 71,900 | 1 | |
15:45:34 | 71,900 | 1 | |
15:45:10 | 71,900 | 1 | |
15:43:14 | 71,920 | 1 | |
15:42:41 | 71,920 | 1 | |
15:40:06 | 71,950 | 2 | |
15:39:50 | 71,990 | 1 | |
15:37:45 | 71,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
16:30
|
|
|
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|