Weis Markets Aktie
72,09USD | 0,67USD | 0,94% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:16 | 71,810 | 1 | |
17:00:57 | 71,800 | 1 | |
17:00:49 | 71,790 | 5 | |
17:00:21 | 71,720 | 1 | |
16:58:09 | 71,700 | 2 | |
16:56:48 | 71,780 | 1 | |
16:54:54 | 71,720 | 1 | |
16:51:54 | 71,690 | 10 | |
16:47:56 | 71,770 | 6 | |
16:47:56 | 71,755 | 25 | |
16:47:56 | 71,755 | 6 | |
16:46:23 | 71,620 | 3 | |
16:39:23 | 71,620 | 2 | |
16:39:23 | 71,630 | 8 | |
16:37:57 | 71,690 | 8 | |
16:37:57 | 71,710 | 10 | |
16:37:09 | 71,700 | 1 | |
16:36:26 | 71,690 | 3 | |
16:35:14 | 71,895 | 1 | |
16:34:40 | 71,690 | 1 | |
16:34:00 | 71,690 | 1 | |
16:33:19 | 71,730 | 3 | |
16:33:09 | 71,895 | 1 | |
16:32:36 | 71,730 | 1 | |
16:29:59 | 71,520 | 2 | |
16:29:56 | 71,520 | 3 | |
16:26:38 | 71,500 | 3 | |
16:18:14 | 71,600 | 5 | |
16:16:41 | 71,680 | 7 | |
16:16:40 | 71,680 | 100 | |
16:16:40 | 71,670 | 50 | |
16:16:40 | 71,620 | 50 | |
16:11:46 | 71,590 | 24 | |
16:11:29 | 71,250 | 4 | |
16:11:14 | 71,130 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|