Weis Markets Aktie
69,94USD | -1,48USD | -2,07% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:57 | 71,370 | 100 | |
20:26:00 | 71,560 | 1 | |
20:24:48 | 71,520 | 1 | |
20:23:54 | 71,520 | 1 | |
20:23:51 | 71,540 | 5 | |
20:23:51 | 71,530 | 50 | |
20:12:37 | 71,540 | 45 | |
20:11:14 | 71,420 | 2 | |
20:09:43 | 71,660 | 1 | |
20:09:43 | 71,720 | 115 | |
20:09:43 | 71,730 | 1 | |
20:01:12 | 71,920 | 1 | |
20:01:12 | 71,970 | 5 | |
20:01:12 | 71,990 | 100 | |
20:01:12 | 72,000 | 27 | |
20:00:16 | 72,240 | 22 | |
19:58:01 | 72,200 | 4 | |
19:55:55 | 72,200 | 4 | |
19:55:20 | 72,200 | 2 | |
19:55:20 | 72,200 | 98 | |
19:55:20 | 72,190 | 2 | |
19:53:38 | 72,170 | 3 | |
19:51:35 | 72,170 | 4 | |
19:46:02 | 72,110 | 8 | |
19:45:13 | 72,090 | 8 | |
19:45:12 | 72,060 | 13 | |
19:44:50 | 72,100 | 41 | |
19:44:50 | 72,090 | 41 | |
19:42:17 | 72,060 | 10 | |
19:42:17 | 72,050 | 50 | |
19:31:49 | 72,000 | 20 | |
19:26:27 | 71,860 | 25 | |
19:26:27 | 71,900 | 91 | |
19:26:27 | 71,900 | 9 | |
19:25:16 | 72,090 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|