Western Exploration Aktie
0,82CAD | -0,06CAD | -6,82% |
WKN DE: A3D09K / ISIN: CA95816A2002
Western Exploration Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:04 | 0,820 | 9 500 | |
21:46:04 | 0,830 | 1 500 | |
21:34:23 | 0,830 | 2 000 | |
21:24:34 | 0,830 | 5 500 | |
21:17:51 | 0,820 | 5 000 | |
21:09:45 | 0,820 | 500 | |
20:49:16 | 0,830 | 3 500 | |
20:45:01 | 0,850 | 1 000 | |
20:44:02 | 0,830 | 1 000 | |
20:44:02 | 0,830 | 1 500 | |
20:33:32 | 0,830 | 500 | |
20:24:38 | 0,820 | 1 500 | |
20:19:04 | 0,820 | 1 000 | |
20:11:26 | 0,820 | 300 | |
20:07:14 | 0,810 | 2 000 | |
20:07:14 | 0,810 | 1 000 | |
20:07:13 | 0,820 | 1 000 | |
20:07:13 | 0,820 | 4 000 | |
20:07:13 | 0,820 | 2 500 | |
20:07:13 | 0,820 | 2 500 | |
20:07:13 | 0,830 | 100 | |
20:07:13 | 0,830 | 3 500 | |
20:07:13 | 0,830 | 500 | |
20:07:13 | 0,830 | 500 | |
20:07:13 | 0,830 | 500 | |
20:07:13 | 0,830 | 500 | |
20:03:15 | 0,840 | 25 | |
20:03:15 | 0,840 | 300 | |
20:03:15 | 0,840 | 30 | |
20:03:15 | 0,840 | 500 | |
20:02:16 | 0,850 | 220 | |
20:02:16 | 0,850 | 500 | |
19:20:24 | 0,840 | 500 | |
19:07:04 | 0,860 | 500 | |
19:02:41 | 0,840 | 3 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Exploration Inc Registered Shs Variable Voting
Weitere Meldungen
22:40
|
|
|
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|