Whitehorse Financial Aktie
| 6,46USD | -0,12USD | -1,81% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 5,610 | ||
| 19:32:31 | 5,620 | ||
| 19:17:16 | 5,630 | ||
| 19:02:28 | 5,640 | ||
| 18:33:32 | 5,630 | ||
| 18:17:42 | 5,610 | ||
| 18:03:32 | 5,600 | ||
| 17:32:40 | 5,590 | ||
| 17:18:03 | 5,600 | ||
| 17:04:04 | 5,600 | ||
| 16:49:24 | 5,600 | ||
| 16:33:26 | 5,590 | ||
| 16:18:11 | 5,610 | ||
| 15:47:59 | 5,680 | ||
| 15:33:03 | 5,780 | ||
| 15:18:05 | 5,720 | ||
| 15:02:27 | 5,710 | ||
| 14:32:18 | 5,660 | ||
| 14:17:59 | 5,710 | ||
| 13:32:00 | 5,700 | ||
| 13:17:46 | 5,700 | ||
| 13:03:46 | 5,700 | ||
| 12:52:13 | 5,700 | ||
| 12:33:23 | 5,700 | ||
| 12:18:05 | 5,700 | ||
| 12:03:25 | 5,700 | ||
| 11:33:37 | 5,700 | ||
| 11:18:34 | 5,700 | ||
| 11:04:06 | 5,700 | ||
| 10:50:39 | 5,700 | ||
| 10:31:11 | 5,710 | ||
| 10:16:08 | 5,700 | ||
| 10:01:11 | 5,700 | ||
| 09:31:30 | 5,700 | ||
| 09:14:25 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
20:00
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|