Winmark CorpShs Aktie
| 411,83USD | -6,19USD | -1,48% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 410,460 | 1 | |
| 21:58:36 | 411,460 | 1 | |
| 21:58:33 | 410,500 | 1 | |
| 21:58:33 | 411,460 | 1 | |
| 21:58:32 | 410,665 | 16 | |
| 21:58:26 | 411,480 | 1 | |
| 21:58:16 | 411,500 | 1 | |
| 21:58:14 | 411,500 | 1 | |
| 21:58:11 | 410,580 | 5 | |
| 21:58:06 | 411,590 | 1 | |
| 21:58:06 | 411,590 | 3 | |
| 21:58:00 | 411,540 | 3 | |
| 21:57:45 | 410,500 | 2 | |
| 21:57:45 | 410,520 | 3 | |
| 21:57:22 | 411,700 | 20 | |
| 21:57:22 | 411,520 | 31 | |
| 21:56:57 | 410,430 | 5 | |
| 21:56:56 | 411,800 | 3 | |
| 21:56:23 | 411,830 | 2 | |
| 21:56:13 | 411,830 | 1 | |
| 21:55:46 | 411,740 | 1 | |
| 21:55:34 | 411,870 | 2 | |
| 21:55:34 | 411,870 | 2 | |
| 21:55:34 | 411,850 | 4 | |
| 21:55:34 | 411,220 | 1 | |
| 21:55:34 | 411,220 | 3 | |
| 21:55:34 | 411,530 | 1 | |
| 21:55:34 | 411,530 | 1 | |
| 21:55:34 | 411,530 | 1 | |
| 21:55:34 | 411,530 | 1 | |
| 21:55:34 | 411,550 | 7 | |
| 21:55:14 | 411,770 | 2 | |
| 21:54:57 | 412,170 | 2 | |
| 21:54:40 | 412,895 | 2 | |
| 21:54:40 | 412,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
