Winmark CorpShs Aktie
| 435,27USD | 2,94USD | 0,68% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:53 | 432,900 | 5 | |
| 16:18:34 | 432,990 | 4 | |
| 16:18:13 | 432,200 | 4 | |
| 16:18:13 | 432,200 | 4 | |
| 16:17:58 | 432,440 | 10 | |
| 16:17:58 | 432,440 | 34 | |
| 16:17:58 | 432,440 | 16 | |
| 16:17:56 | 432,140 | 50 | |
| 16:17:45 | 432,390 | 50 | |
| 16:17:11 | 432,630 | 40 | |
| 16:10:39 | 433,250 | 4 | |
| 16:10:39 | 433,250 | 4 | |
| 16:10:39 | 433,250 | 4 | |
| 16:10:39 | 433,250 | 2 | |
| 16:10:39 | 433,250 | 4 | |
| 16:10:39 | 433,250 | 4 | |
| 16:10:27 | 433,220 | 3 | |
| 16:10:27 | 433,220 | 4 | |
| 16:10:27 | 433,220 | 4 | |
| 16:10:27 | 433,220 | 4 | |
| 16:09:43 | 433,050 | 11 | |
| 16:09:37 | 432,800 | 10 | |
| 16:09:37 | 432,840 | 30 | |
| 16:07:20 | 433,060 | 4 | |
| 16:07:20 | 433,060 | 4 | |
| 16:07:20 | 433,060 | 4 | |
| 16:07:20 | 433,060 | 4 | |
| 16:07:20 | 433,060 | 4 | |
| 16:06:44 | 432,800 | 19 | |
| 16:06:44 | 432,800 | 31 | |
| 16:06:38 | 432,800 | 38 | |
| 16:06:38 | 432,800 | 12 | |
| 16:06:38 | 432,750 | 38 | |
| 16:06:31 | 432,700 | 41 | |
| 16:06:31 | 432,700 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
16:27
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|