Winmark CorpShs Aktie
| 411,76USD | -5,67USD | -1,36% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 409,100 | ||
| 22:00:00 | 409,100 | ||
| 22:00:00 | 409,100 | 1 872 | |
| 21:59:59 | 411,980 | 4 | |
| 21:59:58 | 411,840 | 7 | |
| 21:59:58 | 411,840 | 2 | |
| 21:59:57 | 410,790 | 5 | |
| 21:59:57 | 410,900 | 13 | |
| 21:59:56 | 411,840 | 1 | |
| 21:59:54 | 411,540 | 1 | |
| 21:59:49 | 409,740 | 1 | |
| 21:59:49 | 410,990 | 1 | |
| 21:59:49 | 410,990 | 2 | |
| 21:59:48 | 409,740 | 2 | |
| 21:59:48 | 409,740 | 3 | |
| 21:59:48 | 409,740 | 3 | |
| 21:59:48 | 409,740 | 1 | |
| 21:59:47 | 409,740 | 2 | |
| 21:59:44 | 410,990 | 4 | |
| 21:59:40 | 411,400 | 4 | |
| 21:59:38 | 410,105 | 2 | |
| 21:59:35 | 411,020 | 1 | |
| 21:59:35 | 411,010 | 9 | |
| 21:59:33 | 409,910 | 1 | |
| 21:59:33 | 411,000 | 1 | |
| 21:59:32 | 411,000 | 9 | |
| 21:59:31 | 411,000 | 2 | |
| 21:59:31 | 409,910 | 1 | |
| 21:59:31 | 411,000 | 4 | |
| 21:59:30 | 410,990 | 1 | |
| 21:59:30 | 410,750 | 1 | |
| 21:59:28 | 410,180 | 1 | |
| 21:59:28 | 410,180 | 1 | |
| 21:59:28 | 410,950 | 5 | |
| 21:59:28 | 410,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
22:49
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
