Woodford Patient Capital Trust Aktie
| 0,10GBP | 0,00GBP | 0,00% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:43:53 | 0,095 | 6 451 | |
| 12:08:27 | 0,095 | 1 748 | |
| 11:38:23 | 0,095 | 56 767 | |
| 11:38:06 | 0,098 | 9 933 | |
| 11:35:10 | 0,101 | 2 070 | |
| 11:35:09 | 0,100 | 3 979 | |
| 11:35:08 | 0,101 | 3 979 | |
| 11:33:41 | 0,101 | 3 950 | |
| 11:33:41 | 0,098 | 67 | |
| 11:33:41 | 0,100 | 3 979 | |
| 11:23:42 | 0,098 | 12 500 | |
| 11:23:19 | 0,097 | 53 590 | |
| 11:20:33 | 0,098 | 100 000 | |
| 10:49:01 | 0,097 | 1 800 | |
| 09:48:11 | 0,097 | 10 882 | |
| 09:45:46 | 0,104 | 96 | |
| 09:45:31 | 0,104 | 4 047 | |
| 09:01:40 | 0,095 | 5 781 | |
| 09:01:39 | 0,095 | 968 | |
| 09:00:31 | 0,104 | 865 | |
| 09:00:14 | 0,095 | 8 264 | |
| 09:00:14 | 0,095 | 2 709 | |
| 09:00:11 | 0,095 | 901 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
