Wrap Technologies Aktie
2,14USD | 0,08USD | 3,88% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:00 | 2,200 | 5 | |
18:30:47 | 2,190 | 5 | |
18:30:47 | 2,190 | 72 | |
18:30:47 | 2,190 | 171 | |
18:29:22 | 2,190 | 100 | |
18:29:18 | 2,190 | 100 | |
18:25:28 | 2,190 | 73 | |
18:25:28 | 2,190 | 27 | |
18:25:28 | 2,180 | 100 | |
18:24:47 | 2,180 | 95 | |
18:24:47 | 2,180 | 5 | |
18:24:47 | 2,180 | 127 | |
18:24:47 | 2,180 | 73 | |
18:24:47 | 2,185 | 8 | |
18:24:29 | 2,190 | 19 | |
18:24:29 | 2,190 | 100 | |
18:23:18 | 2,200 | 100 | |
18:22:37 | 2,210 | 49 | |
18:22:35 | 2,210 | 100 | |
18:22:35 | 2,210 | 8 | |
18:21:32 | 2,225 | 16 | |
18:21:13 | 2,220 | 43 | |
18:21:13 | 2,220 | 57 | |
18:20:08 | 2,220 | 100 | |
18:20:08 | 2,210 | 1 000 | |
18:13:53 | 2,185 | 100 | |
18:08:07 | 2,185 | 5 | |
18:06:06 | 2,180 | 8 | |
18:06:06 | 2,190 | 460 | |
18:06:06 | 2,190 | 240 | |
18:02:12 | 2,190 | 5 | |
18:02:12 | 2,190 | 95 | |
18:02:12 | 2,195 | 5 | |
18:02:06 | 2,190 | 67 | |
18:02:06 | 2,190 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
18:48
|
|
|
18:44
|
|
|
18:40
|
|
|
18:35
|
|
|
18:30
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|