X-FAB Aktie
| 8,93EUR | 0,89EUR | 11,08% |
WKN DE: A2DNYG / ISIN: BE0974310428
X-FAB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:48 | 8,925 | 116 | |
| 17:26:28 | 8,920 | 58 | |
| 17:17:56 | 8,955 | 100 | |
| 17:17:01 | 8,915 | ||
| 17:02:14 | 9,005 | ||
| 16:59:47 | 9,040 | 300 | |
| 16:37:54 | 9,185 | 60 | |
| 16:32:42 | 9,110 | ||
| 16:17:30 | 8,845 | ||
| 15:35:45 | 8,855 | 300 | |
| 15:32:59 | 8,855 | ||
| 15:17:53 | 8,820 | ||
| 15:07:24 | 8,880 | 100 | |
| 15:02:43 | 8,800 | ||
| 14:33:31 | 8,870 | ||
| 14:18:28 | 8,800 | ||
| 14:04:14 | 8,880 | ||
| 13:32:51 | 8,975 | ||
| 13:18:22 | 8,770 | ||
| 13:04:17 | 8,760 | ||
| 12:50:58 | 8,565 | ||
| 12:32:17 | 8,000 | ||
| 12:17:05 | 8,030 | ||
| 12:02:14 | 8,020 | ||
| 11:32:38 | 8,035 | ||
| 11:17:35 | 8,020 | ||
| 11:03:00 | 8,030 | ||
| 10:33:33 | 8,000 | ||
| 10:17:41 | 8,040 | ||
| 10:02:59 | 8,025 | ||
| 09:50:28 | 8,010 | ||
| 09:31:15 | 7,950 | ||
| 09:14:19 | 8,010 | ||
| 09:05:14 | 8,005 | ||
| 08:33:39 | 8,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu X-FAB SE
Analysen zu X-FAB SE
Weitere Meldungen
|
17:30
|
|
|
|
17:16
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|