X3 Holdings Aktie
| 1,56USD | -0,04USD | -2,50% |
WKN DE: A40P7R / ISIN: KYG720071342
X3 Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:08 | 1,565 | 100 | |
| 20:36:24 | 1,550 | 227 | |
| 20:07:06 | 1,550 | 80 | |
| 20:07:05 | 1,550 | 20 | |
| 18:41:49 | 1,570 | 100 | |
| 18:41:49 | 1,570 | 400 | |
| 18:41:49 | 1,570 | 400 | |
| 18:29:33 | 1,570 | 100 | |
| 17:17:38 | 1,560 | 6 | |
| 17:12:56 | 1,570 | 100 | |
| 17:01:07 | 1,550 | 100 | |
| 16:59:18 | 1,550 | 100 | |
| 16:59:18 | 1,550 | 3 942 | |
| 16:59:18 | 1,550 | 248 | |
| 16:57:49 | 1,550 | 100 | |
| 16:57:49 | 1,550 | 100 | |
| 16:57:49 | 1,550 | 106 | |
| 16:57:49 | 1,550 | 294 | |
| 16:57:49 | 1,550 | 6 | |
| 16:14:25 | 1,590 | 47 | |
| 16:14:25 | 1,570 | 10 | |
| 16:14:25 | 1,570 | 90 | |
| 16:14:25 | 1,570 | 10 | |
| 16:14:25 | 1,580 | 100 | |
| 16:14:25 | 1,570 | 100 | |
| 15:38:16 | 1,540 | 100 | |
| 15:07:22 | 1,520 | 100 | |
| 15:07:22 | 1,520 | 100 | |
| 14:30:00 | 1,530 | 411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X3 Holdings Co Limited Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|