X3 Holdings Aktie
0,61USD | -0,03USD | -4,63% |
ISIN: KYG720071342
X3 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:33 | 0,605 | 100 | |
21:23:01 | 0,627 | 132 | |
21:23:01 | 0,627 | 98 | |
21:21:52 | 0,610 | 11 | |
21:15:44 | 0,634 | 200 | |
21:15:44 | 0,620 | 100 | |
21:15:12 | 0,611 | 100 | |
21:15:12 | 0,606 | 100 | |
21:15:12 | 0,610 | 100 | |
21:15:12 | 0,610 | 100 | |
21:15:12 | 0,610 | 100 | |
21:15:12 | 0,610 | 100 | |
21:15:12 | 0,610 | 100 | |
21:15:12 | 0,604 | 1 | |
21:14:54 | 0,596 | 8 | |
21:14:54 | 0,596 | 117 | |
21:12:05 | 0,575 | 1 | |
20:54:45 | 0,580 | 68 | |
20:44:41 | 0,580 | 632 | |
20:44:17 | 0,582 | 23 | |
20:44:17 | 0,582 | 16 | |
20:44:17 | 0,582 | 22 | |
20:44:16 | 0,582 | 38 | |
19:59:58 | 0,584 | 100 | |
19:59:25 | 0,581 | 100 | |
19:33:30 | 0,590 | 1 000 | |
19:33:30 | 0,590 | 28 | |
19:33:30 | 0,590 | 936 | |
18:53:39 | 0,593 | 100 | |
18:47:59 | 0,603 | 9 | |
18:47:53 | 0,594 | 100 | |
18:20:03 | 0,608 | 2 | |
18:20:02 | 0,608 | 8 | |
18:20:01 | 0,608 | 4 | |
18:20:01 | 0,608 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu X3 Holdings Co Limited Registered Shs
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|