Xenia Hotels & Resorts Aktie
10,35USD | 0,18USD | 1,77% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:53 | 10,310 | 100 | |
18:06:59 | 10,320 | 77 | |
18:06:12 | 10,310 | 100 | |
18:05:49 | 10,305 | 63 | |
18:05:18 | 10,310 | 7 | |
18:04:42 | 10,310 | 240 | |
18:03:47 | 10,320 | 11 | |
18:03:46 | 10,320 | 30 | |
18:03:46 | 10,320 | 130 | |
18:02:49 | 10,310 | 66 | |
18:02:44 | 10,310 | 34 | |
18:00:57 | 10,310 | 214 | |
18:00:26 | 10,300 | 34 | |
18:00:06 | 10,300 | 100 | |
17:59:45 | 10,290 | 23 | |
17:59:28 | 10,290 | 100 | |
17:58:38 | 10,300 | 7 | |
17:58:03 | 10,300 | 63 | |
17:57:32 | 10,300 | 39 | |
17:57:15 | 10,290 | 15 | |
17:57:02 | 10,290 | 43 | |
17:56:50 | 10,300 | 100 | |
17:56:38 | 10,300 | 100 | |
17:54:38 | 10,310 | 23 | |
17:53:15 | 10,305 | 100 | |
17:53:15 | 10,300 | 18 | |
17:52:43 | 10,300 | 21 | |
17:52:43 | 10,295 | 100 | |
17:49:15 | 10,305 | 63 | |
17:48:57 | 10,300 | 161 | |
17:48:54 | 10,310 | 63 | |
17:47:07 | 10,320 | 100 | |
17:47:06 | 10,310 | 118 | |
17:47:06 | 10,310 | 100 | |
17:47:06 | 10,300 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|