XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 0,13USD | 0,00USD | -0,08% |
WKN DE: A40KYJ / ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 0,129 | ||
| 21:00:00 | 0,129 | ||
| 21:00:00 | 0,129 | 2 827 | |
| 20:54:52 | 0,126 | 6 | |
| 20:39:15 | 0,125 | 100 | |
| 20:38:08 | 0,125 | 200 | |
| 19:56:49 | 0,127 | 800 | |
| 19:56:49 | 0,127 | 100 | |
| 19:56:49 | 0,127 | 300 | |
| 19:56:49 | 0,127 | 500 | |
| 19:47:52 | 0,129 | 17 | |
| 19:47:51 | 0,129 | 67 | |
| 19:14:39 | 0,126 | 100 | |
| 19:14:05 | 0,123 | 100 | |
| 19:14:05 | 0,123 | 300 | |
| 19:14:05 | 0,123 | 100 | |
| 19:10:09 | 0,122 | 200 | |
| 19:10:09 | 0,122 | 100 | |
| 19:09:28 | 0,122 | 100 | |
| 18:25:54 | 0,120 | 300 | |
| 18:13:48 | 0,120 | 441 | |
| 18:13:48 | 0,122 | 100 | |
| 18:12:33 | 0,119 | 500 | |
| 18:12:33 | 0,119 | 800 | |
| 17:51:53 | 0,119 | 3 | |
| 17:51:53 | 0,119 | 100 | |
| 17:51:53 | 0,119 | 300 | |
| 17:42:08 | 0,116 | 200 | |
| 17:42:08 | 0,116 | 500 | |
| 17:35:08 | 0,115 | 100 | |
| 17:35:08 | 0,114 | 200 | |
| 17:35:08 | 0,114 | 600 | |
| 17:35:08 | 0,114 | 200 | |
| 17:35:08 | 0,114 | 100 | |
| 17:35:08 | 0,114 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|