Xoma b Aktie
25,13USD | -0,14USD | -0,55% |
WKN DE: A3CWVW / ISIN: US98419J4040
Xoma b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 25,250 | ||
22:30:00 | 25,250 | ||
22:00:00 | 25,250 | ||
22:00:00 | 25,250 | 100 | |
21:59:52 | 25,140 | 2 | |
21:59:52 | 25,200 | 5 | |
21:58:20 | 25,200 | 5 | |
21:57:19 | 25,200 | 5 | |
21:56:30 | 25,200 | 5 | |
21:55:49 | 25,200 | 5 | |
21:20:25 | 25,200 | 100 | |
21:20:11 | 25,210 | 27 | |
21:20:08 | 25,230 | 1 | |
21:19:59 | 25,220 | 1 | |
21:19:55 | 25,130 | 100 | |
21:19:27 | 25,160 | 100 | |
21:19:24 | 25,110 | 200 | |
21:19:24 | 25,150 | 100 | |
21:18:38 | 25,110 | 39 | |
21:18:38 | 25,200 | 12 | |
21:18:38 | 25,150 | 300 | |
21:18:38 | 25,160 | 100 | |
21:18:38 | 25,170 | 100 | |
20:57:41 | 25,230 | 99 | |
20:57:26 | 25,250 | 1 | |
20:57:16 | 25,220 | 13 | |
20:57:16 | 25,210 | 87 | |
20:56:50 | 25,210 | 13 | |
19:41:10 | 25,240 | 100 | |
19:40:51 | 25,250 | 1 | |
19:40:43 | 25,210 | 100 | |
18:55:37 | 25,200 | 100 | |
18:55:25 | 25,200 | 100 | |
18:55:22 | 25,160 | 4 | |
18:55:22 | 25,170 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Xoma Corp Depositary Shs Repr 1-1000th 8.375% Cum Conv Perp Red Pfd Rg Shs Series -B-
Weitere Meldungen
23:37
|
|
|
23:31
|
|
|
23:16
|
|
|
23:13
|
|
|
22:58
|
|
|
22:54
|
|
|
22:52
|
|
|
22:50
|
|
|
22:45
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|