Xponential Fitnes a Aktie
17,79USD | -0,68USD | -3,68% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:32 | 17,680 | 1 | |
18:24:31 | 17,660 | 9 | |
18:24:31 | 17,660 | 20 | |
18:24:31 | 17,660 | 220 | |
18:24:31 | 17,650 | 3 | |
18:22:45 | 17,620 | 37 | |
18:19:47 | 17,640 | 23 | |
18:15:33 | 17,670 | 90 | |
18:15:33 | 17,660 | 100 | |
18:15:33 | 17,660 | 100 | |
18:15:33 | 17,650 | 5 | |
18:15:33 | 17,650 | 141 | |
18:15:33 | 17,690 | 2 | |
18:15:33 | 17,690 | 100 | |
18:12:06 | 17,700 | 140 | |
18:11:10 | 17,700 | 1 | |
18:11:08 | 17,720 | 29 | |
18:03:53 | 17,720 | 34 | |
18:02:26 | 17,730 | 34 | |
18:00:07 | 17,730 | 13 | |
17:56:10 | 17,760 | 9 | |
17:52:36 | 17,760 | 1 | |
17:48:13 | 17,760 | 33 | |
17:44:13 | 17,810 | 107 | |
17:40:27 | 17,810 | 2 | |
17:39:54 | 17,810 | 2 | |
17:26:09 | 17,860 | 5 | |
17:26:09 | 17,840 | 1 | |
17:26:09 | 17,810 | 110 | |
17:26:09 | 17,790 | 45 | |
17:26:09 | 17,780 | 102 | |
17:26:09 | 17,770 | 600 | |
17:20:29 | 17,700 | 22 | |
17:20:29 | 17,700 | 1 | |
17:20:29 | 17,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|