Xponential Fitnes a Aktie
| 6,94USD | -0,04USD | -0,53% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 6,940 | ||
| 21:15:00 | 6,940 | ||
| 21:10:00 | 6,940 | 26 292 | |
| 21:00:02 | 6,940 | 26 292 | |
| 21:00:02 | 6,940 | 26 292 | |
| 20:59:59 | 6,930 | 200 | |
| 20:59:58 | 6,930 | 100 | |
| 20:59:58 | 6,930 | 500 | |
| 20:59:55 | 6,930 | 100 | |
| 20:59:55 | 6,940 | 400 | |
| 20:59:55 | 6,940 | 200 | |
| 20:59:55 | 6,940 | 300 | |
| 20:59:55 | 6,940 | 200 | |
| 20:59:55 | 6,940 | 200 | |
| 20:59:55 | 6,940 | 2 300 | |
| 20:59:55 | 6,940 | 68 | |
| 20:59:54 | 6,940 | 2 | |
| 20:59:54 | 6,940 | 29 | |
| 20:59:53 | 6,940 | 1 | |
| 20:59:53 | 6,940 | 100 | |
| 20:59:52 | 6,950 | 300 | |
| 20:59:52 | 6,950 | 400 | |
| 20:59:52 | 6,950 | 200 | |
| 20:59:52 | 6,950 | 10 | |
| 20:59:52 | 6,950 | 154 | |
| 20:59:52 | 6,950 | 11 | |
| 20:59:51 | 6,950 | 35 | |
| 20:59:50 | 6,960 | 200 | |
| 20:59:50 | 6,960 | 32 | |
| 20:59:50 | 6,960 | 12 | |
| 20:59:50 | 6,960 | 14 | |
| 20:59:50 | 6,960 | 86 | |
| 20:59:50 | 6,960 | 100 | |
| 20:59:50 | 6,970 | 27 | |
| 20:59:50 | 6,970 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
22:12
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|