Xponential Fitnes a Aktie
17,21USD | -0,36USD | -2,05% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:54 | 17,180 | 100 | |
18:19:54 | 17,190 | 18 | |
18:19:54 | 17,180 | 2 | |
18:19:54 | 17,170 | 77 | |
18:19:54 | 17,170 | 68 | |
18:19:54 | 17,160 | 32 | |
18:18:06 | 17,140 | 100 | |
18:17:37 | 17,140 | 98 | |
18:15:54 | 17,160 | 4 | |
18:15:54 | 17,160 | 96 | |
18:15:54 | 17,170 | 84 | |
18:15:54 | 17,170 | 16 | |
18:10:25 | 17,160 | 12 | |
18:10:10 | 17,150 | 22 | |
18:09:37 | 17,160 | 22 | |
18:08:13 | 17,180 | 222 | |
18:08:13 | 17,180 | 238 | |
18:08:13 | 17,180 | 238 | |
18:08:13 | 17,180 | 140 | |
18:08:13 | 17,170 | 98 | |
18:02:19 | 17,160 | 5 | |
17:59:51 | 17,140 | 2 | |
17:59:35 | 17,140 | 1 | |
17:59:27 | 17,140 | 1 | |
17:59:11 | 17,140 | 1 | |
17:55:33 | 17,180 | 60 | |
17:51:09 | 17,180 | 60 | |
17:45:00 | 17,160 | 67 | |
17:45:00 | 17,160 | 33 | |
17:35:45 | 17,260 | 42 | |
17:31:30 | 17,230 | 19 | |
17:31:30 | 17,230 | 87 | |
17:31:30 | 17,220 | 19 | |
17:31:30 | 17,220 | 106 | |
17:24:20 | 17,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:01
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:42
|
|
|
17:40
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|