Xponential Fitnes a Aktie
15,67USD | -0,98USD | -5,86% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 15,680 | ||
22:15:00 | 15,680 | ||
22:10:00 | 15,680 | 26 285 | |
22:00:02 | 15,680 | 26 285 | |
22:00:02 | 15,680 | 26 285 | |
21:59:59 | 15,650 | 230 | |
21:59:57 | 15,670 | 367 | |
21:59:57 | 15,650 | 5 | |
21:59:57 | 15,650 | 88 | |
21:59:57 | 15,670 | 81 | |
21:59:57 | 15,670 | 100 | |
21:59:56 | 15,670 | 51 | |
21:59:56 | 15,680 | 3 | |
21:59:56 | 15,680 | 3 | |
21:59:56 | 15,680 | 100 | |
21:59:56 | 15,680 | 100 | |
21:59:56 | 15,690 | 1 821 | |
21:59:56 | 15,690 | 1 | |
21:59:55 | 15,690 | 101 | |
21:59:53 | 15,710 | 27 | |
21:59:53 | 15,710 | 5 | |
21:59:51 | 15,700 | 93 | |
21:59:50 | 15,710 | 1 | |
21:59:49 | 15,700 | 10 | |
21:59:49 | 15,710 | 12 | |
21:59:49 | 15,700 | 100 | |
21:59:49 | 15,700 | 100 | |
21:59:48 | 15,690 | 1 | |
21:59:48 | 15,710 | 17 | |
21:59:47 | 15,710 | 6 | |
21:59:46 | 15,690 | 1 | |
21:59:46 | 15,690 | 4 | |
21:59:46 | 15,690 | 1 | |
21:59:46 | 15,690 | 8 | |
21:59:45 | 15,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|