Yimutia a Aktie
| 1,69USD | -0,11USD | -5,90% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:30 | 1,700 | 55 | |
| 18:32:48 | 1,700 | 4 000 | |
| 18:32:30 | 1,700 | 4 000 | |
| 18:32:12 | 1,700 | 1 500 | |
| 18:31:54 | 1,700 | 3 500 | |
| 18:31:54 | 1,700 | 1 500 | |
| 18:31:50 | 1,700 | 5 000 | |
| 18:31:46 | 1,700 | 5 000 | |
| 18:31:41 | 1,700 | 5 000 | |
| 18:31:35 | 1,700 | 5 000 | |
| 18:31:24 | 1,700 | 4 700 | |
| 18:30:46 | 1,710 | 100 | |
| 18:30:41 | 1,710 | 90 | |
| 18:30:41 | 1,705 | 10 | |
| 18:29:46 | 1,710 | 90 | |
| 18:29:46 | 1,705 | 10 | |
| 18:23:41 | 1,710 | 5 000 | |
| 18:23:36 | 1,710 | 5 000 | |
| 18:23:12 | 1,710 | 4 910 | |
| 18:22:48 | 1,710 | 4 900 | |
| 18:22:34 | 1,705 | 10 | |
| 18:19:20 | 1,700 | 100 | |
| 18:18:12 | 1,720 | 65 | |
| 18:18:12 | 1,720 | 35 | |
| 18:18:12 | 1,720 | 65 | |
| 18:18:12 | 1,720 | 100 | |
| 18:18:12 | 1,710 | 34 | |
| 18:18:12 | 1,710 | 1 | |
| 18:18:12 | 1,710 | 40 | |
| 18:18:12 | 1,710 | 60 | |
| 18:18:12 | 1,700 | 40 | |
| 18:18:12 | 1,700 | 60 | |
| 18:18:12 | 1,700 | 100 | |
| 18:18:12 | 1,690 | 17 | |
| 18:18:12 | 1,690 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|