Yimutia a Aktie
| 0,63USD | 0,00USD | 0,00% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:12 | 0,630 | 10 | |
| 18:07:32 | 0,630 | 800 | |
| 18:07:32 | 0,630 | 100 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 200 | |
| 18:07:31 | 0,640 | 100 | |
| 16:15:21 | 0,633 | 100 | |
| 16:15:20 | 0,640 | 93 | |
| 16:15:20 | 0,641 | 100 | |
| 16:15:20 | 0,643 | 400 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:02:07 | 0,649 | 100 | |
| 16:01:16 | 0,652 | 10 | |
| 16:00:07 | 0,652 | 10 | |
| 15:57:00 | 0,652 | 10 | |
| 15:57:00 | 0,652 | 10 | |
| 15:54:44 | 0,652 | 10 | |
| 15:53:24 | 0,652 | 10 | |
| 15:52:16 | 0,652 | 10 | |
| 15:52:16 | 0,652 | 10 | |
| 15:48:40 | 0,643 | 200 | |
| 15:48:40 | 0,643 | 200 | |
| 15:48:40 | 0,643 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
18:21
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|