Yimutia a Aktie
| 0,55USD | -0,08USD | -12,06% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,553 | ||
| 22:00:00 | 0,553 | ||
| 21:59:54 | 0,553 | 100 | |
| 21:59:54 | 0,553 | 74 | |
| 21:59:54 | 0,553 | 126 | |
| 21:59:54 | 0,534 | 730 | |
| 21:59:54 | 0,534 | 270 | |
| 21:59:54 | 0,543 | 100 | |
| 21:59:54 | 0,540 | 100 | |
| 21:59:54 | 0,539 | 100 | |
| 21:59:54 | 0,589 | 341 | |
| 21:59:54 | 0,589 | 492 | |
| 21:59:54 | 0,585 | 318 | |
| 21:59:54 | 0,583 | 100 | |
| 21:59:54 | 0,573 | 318 | |
| 21:59:54 | 0,566 | 400 | |
| 21:59:54 | 0,561 | 318 | |
| 21:59:54 | 0,549 | 318 | |
| 21:59:51 | 0,534 | 1 412 | |
| 21:59:51 | 0,536 | 100 | |
| 21:59:43 | 0,543 | 100 | |
| 21:59:43 | 0,548 | 1 000 | |
| 21:59:43 | 0,554 | 100 | |
| 21:59:43 | 0,554 | 300 | |
| 21:59:43 | 0,554 | 28 | |
| 21:59:43 | 0,554 | 172 | |
| 21:59:43 | 0,558 | 28 | |
| 21:59:43 | 0,558 | 400 | |
| 21:59:42 | 0,544 | 100 | |
| 21:59:42 | 0,544 | 200 | |
| 21:59:41 | 0,544 | 72 | |
| 21:59:41 | 0,541 | 100 | |
| 21:59:41 | 0,533 | 172 | |
| 21:59:41 | 0,537 | 100 | |
| 21:59:41 | 0,533 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|