Young Aktie
| 6,00GBP | 0,06GBP | 1,01% |
WKN DE: A0NBNK / ISIN: GB00B2NDK989
Young Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 6,000 | 1 307 | |
| 17:35:28 | 6,000 | 196 | |
| 17:35:28 | 6,000 | 76 | |
| 17:35:28 | 6,000 | 312 | |
| 17:35:28 | 6,000 | 97 | |
| 17:35:28 | 6,000 | 67 | |
| 17:35:28 | 6,000 | 51 | |
| 17:35:28 | 6,000 | 81 | |
| 17:35:28 | 6,000 | 1 | |
| 17:35:28 | 6,000 | 8 | |
| 17:35:28 | 6,000 | 201 | |
| 17:35:28 | 6,000 | 6 | |
| 17:35:28 | 6,000 | 12 | |
| 17:35:28 | 6,000 | 16 | |
| 17:23:21 | 5,880 | ||
| 17:22:39 | 5,900 | 1 | |
| 17:14:57 | 5,923 | 1 500 | |
| 16:14:25 | 5,940 | 10 000 | |
| 16:13:47 | 5,975 | 5 000 | |
| 16:01:49 | 5,975 | 500 | |
| 15:50:42 | 5,975 | 13 | |
| 15:23:53 | 5,923 | 683 | |
| 15:09:14 | 6,000 | 1 665 | |
| 15:08:23 | 5,993 | 3 337 | |
| 15:04:07 | 5,975 | 1 674 | |
| 15:02:21 | 5,975 | 1 676 | |
| 15:01:30 | 5,975 | 1 676 | |
| 15:00:54 | 5,975 | 1 677 | |
| 14:58:38 | 5,975 | 1 666 | |
| 14:55:06 | 5,975 | 37 | |
| 14:54:26 | 5,975 | 3 333 | |
| 14:53:48 | 5,975 | 3 333 | |
| 14:52:28 | 6,000 | 1 674 | |
| 14:51:54 | 6,000 | 1 683 | |
| 14:50:35 | 5,987 | 1 666 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Young & Co'S Brewery PLC
Weitere Meldungen
|
23:51
|
|
|
|
23:45
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|