Zamil Industrial Investment Company Bearer Shs Aktie
| 35,50SAR | 0,50SAR | 1,43% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:48 | 35,500 | 20 | |
| 13:14:19 | 35,500 | 178 | |
| 13:12:12 | 35,500 | 400 | |
| 13:11:50 | 35,500 | 2 | |
| 13:11:50 | 35,500 | 69 | |
| 13:11:50 | 35,500 | 28 | |
| 13:11:50 | 35,500 | 27 | |
| 13:11:18 | 35,500 | 260 | |
| 13:10:07 | 35,500 | 53 | |
| 13:10:07 | 35,500 | 14 | |
| 13:10:07 | 35,500 | 346 | |
| 13:10:07 | 35,500 | 123 | |
| 13:10:07 | 35,500 | 1 | |
| 13:10:07 | 35,500 | 41 | |
| 13:10:07 | 35,500 | 5 | |
| 13:10:07 | 35,500 | 9 | |
| 13:10:07 | 35,500 | 28 | |
| 13:10:07 | 35,500 | 50 | |
| 13:10:07 | 35,500 | 226 | |
| 13:10:07 | 35,500 | 138 | |
| 13:10:07 | 35,500 | 150 | |
| 13:10:07 | 35,500 | 31 | |
| 13:10:07 | 35,500 | 13 | |
| 13:10:07 | 35,500 | 273 | |
| 13:10:07 | 35,500 | 33 | |
| 13:10:07 | 35,500 | 39 | |
| 13:10:07 | 35,500 | 38 | |
| 13:10:07 | 35,500 | 70 | |
| 13:10:07 | 35,500 | 15 | |
| 13:10:07 | 35,500 | 2 | |
| 13:10:07 | 35,500 | 854 | |
| 13:10:07 | 35,500 | 23 | |
| 13:10:07 | 35,500 | 206 | |
| 13:10:07 | 35,500 | 5 | |
| 13:10:07 | 35,500 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|