Zamil Industrial Investment Company Bearer Shs Aktie
| 36,18SAR | 0,50SAR | 1,40% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:44 | 36,100 | 150 | |
| 12:57:43 | 36,100 | 500 | |
| 12:57:19 | 36,080 | 11 | |
| 12:57:16 | 36,100 | 100 | |
| 12:57:16 | 36,100 | 429 | |
| 12:57:16 | 36,100 | 73 | |
| 12:57:16 | 36,140 | 50 | |
| 12:57:16 | 36,140 | 110 | |
| 12:57:16 | 36,140 | 133 | |
| 12:57:08 | 36,180 | 35 | |
| 12:56:46 | 36,140 | 3 | |
| 12:56:10 | 36,140 | 613 | |
| 12:56:10 | 36,140 | 145 | |
| 12:55:52 | 36,160 | 906 | |
| 12:55:51 | 36,160 | 94 | |
| 12:55:47 | 36,140 | 17 | |
| 12:55:29 | 36,140 | 9 | |
| 12:55:29 | 36,140 | 79 | |
| 12:55:04 | 36,120 | 252 | |
| 12:55:04 | 36,120 | 328 | |
| 12:55:04 | 36,120 | 211 | |
| 12:55:04 | 36,120 | 101 | |
| 12:55:04 | 36,120 | 224 | |
| 12:55:04 | 36,120 | 168 | |
| 12:54:55 | 36,120 | 22 | |
| 12:54:16 | 36,100 | 738 | |
| 12:54:15 | 36,100 | 117 | |
| 12:54:15 | 36,100 | 222 | |
| 12:53:45 | 36,120 | 681 | |
| 12:53:45 | 36,120 | 25 | |
| 12:53:04 | 36,100 | 100 | |
| 12:52:05 | 36,120 | 950 | |
| 12:51:53 | 36,080 | 11 | |
| 12:51:52 | 36,100 | 792 | |
| 12:51:52 | 36,100 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|