Zamil Industrial Investment Company Bearer Shs Aktie
| 34,60SAR | -0,62SAR | -1,76% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:57 | 34,600 | 4 | |
| 13:11:10 | 34,600 | 523 | |
| 13:10:17 | 34,600 | 187 | |
| 13:10:17 | 34,600 | 377 | |
| 13:10:17 | 34,600 | 450 | |
| 13:10:17 | 34,600 | 535 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 619 | |
| 13:10:17 | 34,600 | 445 | |
| 13:10:17 | 34,600 | 416 | |
| 13:10:17 | 34,600 | 84 | |
| 13:10:17 | 34,600 | 27 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 37 | |
| 13:10:17 | 34,600 | 76 | |
| 13:10:17 | 34,600 | 6 | |
| 13:10:17 | 34,600 | 44 | |
| 13:10:17 | 34,600 | 156 | |
| 13:10:17 | 34,600 | 31 | |
| 13:10:17 | 34,600 | 52 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 150 | |
| 13:10:17 | 34,600 | 87 | |
| 13:10:17 | 34,600 | 553 | |
| 13:10:17 | 34,600 | 7 | |
| 13:10:17 | 34,600 | 12 | |
| 13:10:17 | 34,600 | 428 | |
| 13:10:17 | 34,600 | 321 | |
| 13:10:17 | 34,600 | 1 | |
| 13:10:17 | 34,600 | 178 | |
| 13:10:17 | 34,600 | 72 | |
| 13:10:17 | 34,600 | 4 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 6 | |
| 12:59:43 | 34,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|