Zamil Industrial Investment Company Bearer Shs Aktie
| 35,50SAR | 0,50SAR | 1,43% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:48 | 35,500 | 20 | |
| 13:14:19 | 35,500 | 178 | |
| 13:12:12 | 35,500 | 400 | |
| 13:11:50 | 35,500 | 2 | |
| 13:11:50 | 35,500 | 69 | |
| 13:11:50 | 35,500 | 28 | |
| 13:11:50 | 35,500 | 27 | |
| 13:11:18 | 35,500 | 260 | |
| 13:10:07 | 35,500 | 53 | |
| 13:10:07 | 35,500 | 14 | |
| 13:10:07 | 35,500 | 346 | |
| 13:10:07 | 35,500 | 123 | |
| 13:10:07 | 35,500 | 1 | |
| 13:10:07 | 35,500 | 41 | |
| 13:10:07 | 35,500 | 5 | |
| 13:10:07 | 35,500 | 9 | |
| 13:10:07 | 35,500 | 28 | |
| 13:10:07 | 35,500 | 50 | |
| 13:10:07 | 35,500 | 226 | |
| 13:10:07 | 35,500 | 138 | |
| 13:10:07 | 35,500 | 150 | |
| 13:10:07 | 35,500 | 31 | |
| 13:10:07 | 35,500 | 13 | |
| 13:10:07 | 35,500 | 273 | |
| 13:10:07 | 35,500 | 33 | |
| 13:10:07 | 35,500 | 39 | |
| 13:10:07 | 35,500 | 38 | |
| 13:10:07 | 35,500 | 70 | |
| 13:10:07 | 35,500 | 15 | |
| 13:10:07 | 35,500 | 2 | |
| 13:10:07 | 35,500 | 854 | |
| 13:10:07 | 35,500 | 23 | |
| 13:10:07 | 35,500 | 206 | |
| 13:10:07 | 35,500 | 5 | |
| 13:10:07 | 35,500 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|