Zamil Industrial Investment Company Bearer Shs Aktie
| 40,86SAR | 2,06SAR | 5,31% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:59 | 40,500 | 692 | |
| 11:58:59 | 40,500 | 184 | |
| 11:58:59 | 40,500 | 152 | |
| 11:58:59 | 40,500 | 142 | |
| 11:58:59 | 40,500 | 1 026 | |
| 11:58:59 | 40,500 | 112 | |
| 11:58:59 | 40,500 | 108 | |
| 11:58:59 | 40,500 | 728 | |
| 11:58:59 | 40,500 | 161 | |
| 11:58:59 | 40,500 | 329 | |
| 11:58:59 | 40,500 | 147 | |
| 11:58:59 | 40,500 | 245 | |
| 11:58:59 | 40,500 | 269 | |
| 11:58:59 | 40,500 | 549 | |
| 11:58:57 | 40,520 | 5 | |
| 11:58:55 | 40,520 | 32 | |
| 11:58:47 | 40,520 | 378 | |
| 11:58:47 | 40,520 | 10 | |
| 11:58:22 | 40,520 | 5 | |
| 11:58:19 | 40,540 | 2 | |
| 11:58:02 | 40,540 | 15 | |
| 11:58:02 | 40,540 | 15 | |
| 11:58:02 | 40,560 | 100 | |
| 11:57:58 | 40,560 | 152 | |
| 11:57:17 | 40,600 | 126 | |
| 11:57:17 | 40,600 | 174 | |
| 11:57:02 | 40,600 | 400 | |
| 11:57:01 | 40,560 | 236 | |
| 11:57:01 | 40,560 | 3 | |
| 11:57:01 | 40,560 | 12 | |
| 11:56:47 | 40,580 | 100 | |
| 11:56:41 | 40,600 | 60 | |
| 11:55:37 | 40,600 | 100 | |
| 11:55:36 | 40,580 | 180 | |
| 11:55:36 | 40,580 | 374 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
09:58
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|