Zamil Industrial Investment Company Bearer Shs Aktie
| 34,60SAR | -0,62SAR | -1,76% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:57 | 34,600 | 4 | |
| 13:11:10 | 34,600 | 523 | |
| 13:10:17 | 34,600 | 187 | |
| 13:10:17 | 34,600 | 377 | |
| 13:10:17 | 34,600 | 450 | |
| 13:10:17 | 34,600 | 535 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 619 | |
| 13:10:17 | 34,600 | 445 | |
| 13:10:17 | 34,600 | 416 | |
| 13:10:17 | 34,600 | 84 | |
| 13:10:17 | 34,600 | 27 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 37 | |
| 13:10:17 | 34,600 | 76 | |
| 13:10:17 | 34,600 | 6 | |
| 13:10:17 | 34,600 | 44 | |
| 13:10:17 | 34,600 | 156 | |
| 13:10:17 | 34,600 | 31 | |
| 13:10:17 | 34,600 | 52 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 150 | |
| 13:10:17 | 34,600 | 87 | |
| 13:10:17 | 34,600 | 553 | |
| 13:10:17 | 34,600 | 7 | |
| 13:10:17 | 34,600 | 12 | |
| 13:10:17 | 34,600 | 428 | |
| 13:10:17 | 34,600 | 321 | |
| 13:10:17 | 34,600 | 1 | |
| 13:10:17 | 34,600 | 178 | |
| 13:10:17 | 34,600 | 72 | |
| 13:10:17 | 34,600 | 4 | |
| 13:10:17 | 34,600 | 2 | |
| 13:10:17 | 34,600 | 6 | |
| 12:59:43 | 34,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|