Zamil Industrial Investment Company Bearer Shs Aktie
| 42,28SAR | 0,26SAR | 0,62% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:27 | 42,280 | 1 | |
| 13:11:31 | 42,280 | 150 | |
| 13:11:23 | 42,280 | 20 | |
| 13:11:10 | 42,280 | 10 | |
| 13:10:53 | 42,280 | 18 | |
| 13:10:49 | 42,280 | 7 | |
| 13:10:47 | 42,280 | 71 | |
| 13:10:38 | 42,280 | 17 | |
| 13:10:32 | 42,280 | 30 | |
| 13:10:28 | 42,280 | 348 | |
| 13:10:04 | 42,280 | 10 | |
| 13:10:04 | 42,280 | 1 | |
| 13:10:04 | 42,280 | 20 | |
| 13:10:04 | 42,280 | 18 | |
| 13:10:04 | 42,280 | 29 | |
| 13:10:04 | 42,280 | 745 | |
| 13:10:04 | 42,280 | 615 | |
| 13:10:04 | 42,280 | 50 | |
| 13:10:04 | 42,280 | 148 | |
| 13:10:04 | 42,280 | 89 | |
| 13:10:04 | 42,280 | 298 | |
| 13:10:04 | 42,280 | 1 | |
| 13:10:04 | 42,280 | 243 | |
| 13:10:04 | 42,280 | 124 | |
| 13:10:04 | 42,280 | 161 | |
| 13:10:04 | 42,280 | 1 | |
| 13:10:04 | 42,280 | 32 | |
| 13:10:04 | 42,280 | 243 | |
| 13:10:04 | 42,280 | 557 | |
| 13:10:04 | 42,280 | 62 | |
| 13:10:04 | 42,280 | 103 | |
| 12:59:48 | 42,300 | 37 | |
| 12:59:45 | 42,300 | 64 | |
| 12:59:34 | 42,240 | 299 | |
| 12:59:31 | 42,260 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|