Zamil Industrial Investment Company Bearer Shs Aktie
| 34,80SAR | -0,42SAR | -1,19% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:47 | 34,700 | 31 | |
| 10:56:38 | 34,720 | 3 | |
| 10:56:37 | 34,700 | 174 | |
| 10:56:37 | 34,700 | 162 | |
| 10:56:37 | 34,700 | 225 | |
| 10:56:37 | 34,700 | 100 | |
| 10:56:37 | 34,700 | 43 | |
| 10:56:37 | 34,680 | 162 | |
| 10:56:37 | 34,680 | 163 | |
| 10:56:37 | 34,680 | 100 | |
| 10:56:37 | 34,660 | 6 | |
| 10:56:37 | 34,660 | 100 | |
| 10:56:37 | 34,640 | 500 | |
| 10:56:07 | 34,600 | 91 | |
| 10:56:07 | 34,600 | 98 | |
| 10:56:07 | 34,600 | 261 | |
| 10:54:59 | 34,600 | 2 000 | |
| 10:53:11 | 34,600 | 3 | |
| 10:53:11 | 34,600 | 3 | |
| 10:53:11 | 34,600 | 21 | |
| 10:53:11 | 34,600 | 52 | |
| 10:52:35 | 34,660 | 1 706 | |
| 10:52:35 | 34,660 | 19 | |
| 10:52:35 | 34,660 | 175 | |
| 10:52:35 | 34,660 | 100 | |
| 10:52:19 | 34,640 | 11 | |
| 10:52:08 | 34,600 | 124 | |
| 10:52:05 | 34,600 | 201 | |
| 10:52:05 | 34,600 | 166 | |
| 10:52:05 | 34,600 | 173 | |
| 10:52:05 | 34,600 | 160 | |
| 10:52:05 | 34,600 | 170 | |
| 10:52:05 | 34,600 | 166 | |
| 10:52:05 | 34,600 | 14 | |
| 10:52:05 | 34,600 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|