Zenas BioPharma Aktie
| 37,00USD | 1,39USD | 3,90% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:20 | 36,630 | 70 | |
| 15:50:20 | 36,660 | 100 | |
| 15:50:17 | 36,630 | 100 | |
| 15:50:17 | 36,620 | 3 | |
| 15:50:17 | 36,490 | 3 | |
| 15:50:17 | 36,490 | 2 | |
| 15:50:17 | 36,510 | 31 | |
| 15:50:17 | 36,510 | 169 | |
| 15:50:17 | 36,510 | 31 | |
| 15:50:17 | 36,520 | 100 | |
| 15:50:00 | 36,520 | 200 | |
| 15:49:47 | 36,500 | 86 | |
| 15:49:47 | 36,500 | 2 | |
| 15:49:47 | 36,500 | 98 | |
| 15:49:47 | 36,500 | 2 | |
| 15:49:47 | 36,500 | 100 | |
| 15:49:47 | 36,510 | 100 | |
| 15:49:16 | 36,500 | 3 | |
| 15:49:16 | 36,510 | 200 | |
| 15:49:16 | 36,510 | 99 | |
| 15:48:27 | 36,520 | 2 | |
| 15:47:45 | 36,510 | 1 | |
| 15:47:07 | 36,700 | 2 026 | |
| 15:47:07 | 36,700 | 2 448 | |
| 15:47:07 | 36,700 | 100 | |
| 15:47:07 | 36,700 | 87 | |
| 15:47:07 | 36,700 | 575 | |
| 15:47:07 | 36,700 | 1 192 | |
| 15:47:07 | 36,680 | 10 | |
| 15:47:07 | 36,680 | 20 | |
| 15:47:07 | 36,680 | 100 | |
| 15:46:14 | 36,560 | 25 | |
| 15:45:15 | 36,300 | 10 | |
| 15:44:44 | 36,320 | 66 | |
| 15:44:44 | 36,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|