Zillow Group Aktie
| 54,86USD | -0,12USD | -0,22% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:25 | 45,960 | ||
| 18:18:36 | 46,200 | ||
| 18:04:07 | 46,150 | ||
| 17:48:15 | 46,315 | ||
| 17:33:24 | 46,240 | ||
| 17:18:42 | 46,055 | ||
| 17:04:11 | 46,020 | ||
| 16:48:03 | 45,825 | ||
| 16:33:30 | 45,975 | ||
| 16:18:29 | 45,665 | ||
| 15:48:11 | 46,015 | ||
| 15:33:31 | 45,775 | ||
| 15:18:37 | 46,090 | ||
| 15:03:53 | 46,110 | ||
| 14:48:25 | 46,145 | ||
| 14:33:26 | 46,125 | ||
| 14:18:30 | 46,160 | ||
| 14:04:28 | 46,195 | ||
| 13:48:23 | 46,215 | ||
| 13:18:08 | 45,880 | ||
| 13:04:13 | 45,880 | ||
| 12:47:19 | 45,915 | ||
| 12:32:31 | 45,925 | ||
| 12:18:41 | 45,920 | ||
| 12:04:19 | 45,925 | ||
| 11:48:23 | 45,880 | ||
| 11:34:23 | 45,905 | ||
| 11:16:27 | 45,965 | ||
| 10:46:27 | 46,015 | ||
| 10:31:40 | 46,025 | ||
| 10:16:32 | 46,020 | ||
| 10:01:35 | 46,020 | ||
| 09:46:32 | 46,130 | ||
| 09:31:39 | 46,145 | ||
| 09:14:31 | 46,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|