Zillow Group Aktie
| 45,88USD | 0,47USD | 1,04% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:14 | 39,070 | ||
| 20:01:58 | 38,960 | ||
| 19:47:12 | 39,040 | ||
| 19:32:31 | 39,100 | ||
| 19:17:09 | 39,055 | ||
| 19:02:30 | 38,950 | ||
| 18:47:05 | 39,015 | ||
| 18:32:09 | 39,095 | ||
| 18:17:32 | 39,185 | ||
| 18:02:40 | 39,325 | ||
| 17:47:13 | 39,250 | ||
| 17:31:57 | 39,225 | ||
| 17:17:37 | 38,960 | ||
| 17:02:45 | 38,950 | ||
| 16:47:13 | 39,010 | ||
| 16:32:42 | 38,965 | ||
| 16:17:34 | 38,870 | ||
| 15:47:23 | 39,055 | ||
| 15:32:08 | 38,895 | ||
| 15:17:32 | 38,430 | ||
| 15:02:09 | 38,455 | ||
| 14:47:14 | 38,445 | ||
| 14:32:14 | 38,445 | ||
| 14:17:21 | 38,435 | ||
| 14:02:58 | 38,465 | ||
| 13:47:12 | 38,485 | ||
| 13:31:38 | 38,470 | ||
| 13:17:18 | 38,480 | ||
| 13:02:40 | 38,465 | ||
| 12:46:39 | 38,475 | ||
| 12:32:37 | 38,485 | ||
| 12:17:26 | 38,485 | ||
| 12:02:31 | 38,475 | ||
| 11:47:08 | 38,480 | ||
| 11:32:23 | 38,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|