Zion Oil & Gas Aktie
| 0,43USD | -0,01USD | -3,03% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:59 | 0,426 | 5 000 | |
| 17:32:56 | 0,428 | 937 | |
| 17:32:46 | 0,426 | 2 500 | |
| 17:29:51 | 0,430 | 1 000 | |
| 17:27:41 | 0,428 | 1 000 | |
| 17:23:48 | 0,430 | 500 | |
| 17:22:39 | 0,429 | 450 | |
| 17:16:47 | 0,430 | 2 222 | |
| 17:13:12 | 0,430 | 10 000 | |
| 17:12:44 | 0,430 | 2 500 | |
| 17:11:24 | 0,426 | 140 | |
| 17:11:02 | 0,428 | 2 250 | |
| 17:10:36 | 0,429 | 250 | |
| 17:10:10 | 0,427 | 218 | |
| 16:59:55 | 0,430 | 102 | |
| 16:58:01 | 0,426 | 3 958 | |
| 16:54:51 | 0,427 | 1 000 | |
| 16:53:21 | 0,424 | 3 600 | |
| 16:50:36 | 0,429 | 220 | |
| 16:49:20 | 0,426 | 2 000 | |
| 16:47:52 | 0,428 | 1 205 | |
| 16:45:35 | 0,426 | 2 900 | |
| 16:45:22 | 0,425 | 697 | |
| 16:43:56 | 0,430 | 333 | |
| 16:42:50 | 0,422 | 2 700 | |
| 16:32:05 | 0,421 | 2 700 | |
| 16:31:54 | 0,421 | 1 100 | |
| 16:26:27 | 0,430 | 290 | |
| 16:26:22 | 0,426 | 5 000 | |
| 16:16:45 | 0,430 | 500 | |
| 16:15:02 | 0,427 | 1 386 | |
| 16:13:16 | 0,425 | 100 | |
| 16:10:05 | 0,425 | 1 250 | |
| 16:09:28 | 0,430 | 570 | |
| 16:07:48 | 0,430 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
17:34
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|