Zomedica Aktie
| 0,06USD | 0,00USD | -5,31% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,064 | ||
| 21:57:40 | 0,064 | 110 | |
| 21:55:57 | 0,067 | 2 806 | |
| 21:48:14 | 0,064 | 737 | |
| 21:46:55 | 0,066 | 1 050 | |
| 21:45:13 | 0,066 | 8 000 | |
| 21:43:54 | 0,064 | 3 301 | |
| 21:43:43 | 0,064 | 13 000 | |
| 21:43:38 | 0,069 | 176 | |
| 21:40:51 | 0,064 | 12 763 | |
| 21:40:36 | 0,066 | 641 | |
| 21:38:06 | 0,068 | 2 000 | |
| 21:38:06 | 0,067 | 2 000 | |
| 21:30:25 | 0,064 | 210 | |
| 21:30:23 | 0,067 | 10 600 | |
| 21:28:25 | 0,069 | 1 000 | |
| 21:23:59 | 0,067 | 8 417 | |
| 21:21:42 | 0,066 | 434 | |
| 21:19:56 | 0,068 | 8 369 | |
| 21:17:37 | 0,067 | 2 000 | |
| 21:17:37 | 0,067 | 400 | |
| 21:16:42 | 0,065 | 5 358 | |
| 21:15:33 | 0,064 | 1 000 | |
| 21:13:23 | 0,063 | 2 947 | |
| 21:13:17 | 0,065 | 15 725 | |
| 21:13:17 | 0,063 | 5 000 | |
| 21:07:15 | 0,063 | 100 | |
| 21:06:50 | 0,066 | 1 500 | |
| 21:04:49 | 0,063 | 2 698 | |
| 21:04:40 | 0,064 | 3 000 | |
| 21:04:40 | 0,064 | 3 000 | |
| 20:59:13 | 0,063 | 43 667 | |
| 20:59:12 | 0,063 | 14 769 | |
| 20:58:33 | 0,064 | 2 842 | |
| 20:58:25 | 0,066 | 8 053 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
23:41
|
|
|
|
23:36
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.