ZOOZ POWER Aktie
2,27USD | 0,27USD | 13,50% |
WKN DE: A3EVZA / ISIN: IL0011741845
ZOOZ POWER Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 2,020 | ||
22:00:00 | 2,020 | ||
22:00:00 | 2,020 | 3 | |
21:58:28 | 2,200 | 25 | |
21:31:09 | 2,150 | 57 | |
21:31:09 | 2,150 | 100 | |
21:30:36 | 2,100 | 100 | |
21:29:35 | 2,030 | 9 | |
21:29:31 | 2,030 | 64 | |
21:29:31 | 2,030 | 900 | |
21:29:31 | 2,030 | 100 | |
21:29:28 | 2,030 | 900 | |
21:29:28 | 2,030 | 100 | |
21:29:25 | 2,030 | 1 900 | |
21:29:25 | 2,030 | 100 | |
21:29:20 | 2,030 | 820 | |
21:29:20 | 2,030 | 100 | |
21:29:20 | 2,030 | 80 | |
21:29:15 | 2,030 | 20 | |
21:29:15 | 2,030 | 80 | |
21:29:15 | 2,030 | 20 | |
21:29:15 | 2,030 | 80 | |
21:29:15 | 2,020 | 200 | |
21:29:15 | 2,020 | 100 | |
21:27:30 | 2,010 | 100 | |
20:27:42 | 2,030 | 20 | |
20:27:42 | 2,030 | 40 | |
20:25:22 | 2,030 | 60 | |
16:42:45 | 2,060 | 37 | |
16:42:45 | 2,060 | 100 | |
16:42:45 | 2,060 | 100 | |
15:30:01 | 2,190 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ZOOZ POWER LTD Registered Shs
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|