Zug Estate b Aktie
2 060,00CHF | -20,00CHF | -0,96% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:15 | 2060,000 | 86 | |
15:10:14 | 2060,000 | 1 | |
15:10:14 | 2060,000 | 1 | |
15:10:14 | 2060,000 | 8 | |
15:10:14 | 2060,000 | 1 | |
15:09:50 | 2060,000 | 47 | |
15:09:48 | 2060,000 | 34 | |
15:09:48 | 2060,000 | 2 | |
15:09:48 | 2060,000 | 17 | |
15:09:36 | 2060,000 | 63 | |
15:09:36 | 2060,000 | 2 | |
15:09:36 | 2060,000 | 2 | |
15:09:36 | 2060,000 | 20 | |
15:09:36 | 2060,000 | 13 | |
14:10:37 | 2050,000 | 2 | |
13:49:29 | 2040,000 | 1 | |
13:49:29 | 2040,000 | 2 | |
11:41:11 | 2050,000 | 2 | |
11:37:06 | 2060,000 | 13 | |
11:37:06 | 2050,000 | 9 | |
11:37:06 | 2050,000 | 2 | |
11:37:06 | 2050,000 | 7 | |
11:37:06 | 2040,000 | 2 | |
11:37:06 | 2040,000 | 7 | |
10:23:04 | 2030,000 | 2 | |
10:23:04 | 2030,000 | 4 | |
10:22:55 | 2040,000 | 2 | |
10:22:55 | 2040,000 | 2 | |
10:22:55 | 2040,000 | 4 | |
10:14:36 | 2050,000 | 1 | |
10:14:36 | 2050,000 | 1 | |
10:14:36 | 2050,000 | 2 | |
10:14:36 | 2050,000 | 4 | |
09:01:05 | 2060,000 | 2 | |
09:01:05 | 2060,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:19
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|