Zug Estate b Aktie
| 2 190,00CHF | -20,00CHF | -0,90% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 2 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 2 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:30:27 | 2190,000 | 1 | |
| 17:10:47 | 2210,000 | 2 | |
| 17:10:47 | 2210,000 | 2 | |
| 17:09:22 | 2200,000 | 2 | |
| 17:09:22 | 2200,000 | 2 | |
| 16:01:11 | 2190,000 | 2 | |
| 15:06:13 | 2200,000 | 1 | |
| 15:06:13 | 2200,000 | 3 | |
| 15:05:07 | 2200,000 | 1 | |
| 15:05:07 | 2200,000 | 3 | |
| 15:05:07 | 2200,000 | 3 | |
| 15:05:07 | 2200,000 | 1 | |
| 11:27:22 | 2200,000 | 1 | |
| 10:35:48 | 2210,000 | 2 | |
| 10:05:02 | 2200,000 | 2 | |
| 10:05:00 | 2190,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:36
|
|