Zug Estate b Aktie
| 2 360,00CHF | 10,00CHF | 0,43% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 3 | |
| 17:30:04 | 2360,000 | 2 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 2 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 3 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 4 | |
| 17:30:04 | 2360,000 | 3 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 2 | |
| 17:30:04 | 2360,000 | 3 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 1 | |
| 17:30:04 | 2360,000 | 9 | |
| 17:19:48 | 2360,000 | 2 | |
| 17:19:43 | 2350,000 | 10 | |
| 17:19:34 | 2360,000 | 2 | |
| 17:19:34 | 2350,000 | 20 | |
| 17:12:33 | 2360,000 | 1 | |
| 16:10:03 | 2350,000 | 1 | |
| 16:10:03 | 2350,000 | 1 | |
| 16:10:03 | 2350,000 | 1 | |
| 16:08:10 | 2340,000 | 2 | |
| 16:08:10 | 2340,000 | 1 | |
| 16:08:10 | 2340,000 | 2 | |
| 15:36:44 | 2350,000 | 2 | |
| 15:36:42 | 2360,000 | 1 | |
| 15:36:42 | 2350,000 | 2 | |
| 15:12:10 | 2340,000 | 1 | |
| 15:12:10 | 2340,000 | 2 | |
| 15:11:32 | 2330,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
19:26
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|