Zug Estate b Aktie
| 2 390,00CHF | -30,00CHF | -1,24% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:56 | 2390,000 | 2 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 6 | |
| 17:31:56 | 2390,000 | 4 | |
| 17:31:56 | 2390,000 | 4 | |
| 17:31:56 | 2390,000 | 7 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 2 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 12 | |
| 17:31:56 | 2390,000 | 3 | |
| 17:31:56 | 2390,000 | 3 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 5 | |
| 17:31:56 | 2390,000 | 2 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 2 | |
| 17:31:56 | 2390,000 | 3 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 4 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:31:56 | 2390,000 | 4 | |
| 17:31:56 | 2390,000 | 1 | |
| 17:11:53 | 2390,000 | 1 | |
| 16:15:03 | 2400,000 | 1 | |
| 16:03:06 | 2390,000 | 1 | |
| 16:03:06 | 2390,000 | 2 | |
| 16:02:01 | 2380,000 | 5 | |
| 16:02:01 | 2380,000 | 2 | |
| 16:02:01 | 2380,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
20:32
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|