Zug Estate b Aktie
| 2 230,00CHF | 10,00CHF | 0,45% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 2 | |
| 17:31:36 | 2230,000 | 2 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 2 | |
| 17:31:36 | 2230,000 | 2 | |
| 17:31:36 | 2230,000 | 2 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 1 | |
| 17:31:36 | 2230,000 | 7 | |
| 17:31:36 | 2230,000 | 4 | |
| 15:33:26 | 2240,000 | 2 | |
| 15:33:19 | 2230,000 | 2 | |
| 14:11:51 | 2240,000 | 2 | |
| 14:11:51 | 2240,000 | 2 | |
| 13:49:11 | 2230,000 | 2 | |
| 13:00:26 | 2240,000 | 2 | |
| 12:34:34 | 2230,000 | 2 | |
| 11:27:27 | 2240,000 | 1 | |
| 11:12:59 | 2230,000 | 2 | |
| 10:55:26 | 2240,000 | 2 | |
| 10:55:26 | 2230,000 | 2 | |
| 10:54:29 | 2220,000 | 1 | |
| 10:54:29 | 2230,000 | 3 | |
| 10:28:50 | 2230,000 | 5 | |
| 09:54:55 | 2230,000 | 1 | |
| 09:54:55 | 2230,000 | 2 | |
| 09:54:55 | 2220,000 | 4 | |
| 09:02:42 | 2220,000 | 2 | |
| 09:02:42 | 2220,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|