Call auf Alphabet A
Bid
2,800
EUR
21:51:45
10 000 Stück
Ask
2,810
EUR
10 000 Stück
Veränderung (Börse Frankfurt)
-0,050
EUR
-1,76 %
WKN DE: HM0Z4D / ISIN: DE000HM0Z4D1
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:28 | 2,790 | ||
| 21:06:28 | 2,790 | ||
| 20:35:52 | 2,780 | ||
| 20:05:37 | 2,770 | ||
| 19:35:41 | 2,790 | ||
| 19:05:43 | 2,800 | ||
| 18:35:37 | 2,810 | ||
| 18:05:40 | 2,790 | ||
| 17:43:34 | 2,780 | ||
| 17:06:01 | 2,730 | ||
| 16:35:48 | 2,720 | ||
| 16:06:16 | 2,740 | ||
| 15:35:59 | 2,710 | ||
| 15:06:39 | 2,830 | ||
| 14:35:44 | 2,830 | ||
| 14:06:17 | 2,820 | ||
| 13:36:06 | 2,800 | ||
| 13:06:31 | 2,810 | ||
| 12:36:05 | 2,820 | ||
| 12:06:11 | 2,800 | ||
| 11:36:08 | 2,800 | ||
| 11:06:39 | 2,800 | ||
| 10:36:22 | 2,820 | ||
| 10:06:23 | 2,820 | ||
| 09:36:15 | 2,800 | ||
| 09:05:54 | 2,810 | ||
| 08:35:45 | 2,830 | ||
| 08:06:21 | 2,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||