Call auf Nvidia
Bid
1,200
EUR
21:59:40
12 500 Stück
Ask
1,210
EUR
21:59:40
12 500 Stück
Veränderung (Börse Stuttgart)
0,030
EUR
2,56 %
WKN DE: DU1RBW / ISIN: DE000DU1RBW4
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:46 | 1,170 | ||
| 21:13:22 | 1,180 | ||
| 20:43:02 | 1,140 | ||
| 20:13:37 | 1,110 | ||
| 19:43:47 | 1,100 | ||
| 19:13:33 | 1,070 | ||
| 18:43:43 | 1,020 | ||
| 18:13:49 | 0,990 | ||
| 17:43:58 | 0,960 | ||
| 17:13:31 | 0,950 | ||
| 16:43:49 | 1,000 | ||
| 16:13:14 | 1,030 | ||
| 15:43:08 | 1,030 | ||
| 15:13:48 | 1,080 | ||
| 14:43:32 | 1,070 | ||
| 14:13:43 | 1,090 | ||
| 13:43:21 | 1,100 | ||
| 13:13:40 | 1,130 | ||
| 12:43:37 | 1,100 | ||
| 12:13:29 | 1,120 | ||
| 11:43:43 | 1,160 | ||
| 11:13:28 | 1,180 | ||
| 10:43:25 | 1,180 | ||
| 10:13:13 | 1,210 | ||
| 09:43:22 | 1,210 | ||
| 09:13:16 | 1,220 | ||
| 08:43:22 | 1,210 | ||
| 08:13:01 | 1,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||