Put auf Nvidia
Bid
2,120
EUR
21:57:35
25 000 Stück
Ask
2,130
EUR
21:57:35
25 000 Stück
Veränderung (Börse Stuttgart)
0,210
EUR
10,99 %
WKN DE: HT75F7 / ISIN: DE000HT75F70
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:29 | 2,100 | ||
21:35:29 | 2,100 | ||
21:05:45 | 2,120 | ||
20:35:47 | 2,120 | ||
20:05:56 | 2,150 | ||
19:35:39 | 2,120 | ||
19:05:37 | 2,130 | ||
18:35:42 | 2,120 | ||
18:05:50 | 2,140 | ||
17:42:48 | 2,110 | ||
17:05:41 | 2,230 | ||
16:36:05 | 2,200 | ||
16:05:58 | 2,120 | ||
15:35:41 | 2,110 | ||
15:05:57 | 2,010 | ||
14:35:58 | 1,980 | ||
14:05:23 | 1,980 | ||
13:35:28 | 1,960 | ||
13:05:29 | 1,960 | ||
12:35:28 | 1,960 | ||
12:05:26 | 1,940 | ||
11:35:34 | 1,940 | ||
11:05:32 | 1,930 | ||
10:35:53 | 1,920 | ||
10:05:49 | 1,930 | ||
09:35:29 | 1,930 | ||
09:05:42 | 1,930 | ||
08:35:34 | 1,930 | ||
08:05:57 | 1,930 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|