Call auf Rheinmetall
Bid
2,230
EUR
21:58:51
10 000 Stück
Ask
2,250
EUR
21:58:51
10 000 Stück
Veränderung (Börse Stuttgart)
0,180
EUR
8,74 %
WKN DE: DN0UL6 / ISIN: DE000DN0UL60
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:29 | 2,240 | ||
| 19:45:30 | 2,200 | ||
| 18:45:33 | 2,200 | ||
| 18:13:48 | 2,200 | ||
| 18:00:54 | 2,200 | ||
| 17:10:49 | 2,220 | ||
| 17:08:09 | 2,210 | ||
| 16:31:21 | 2,240 | ||
| 16:07:39 | 2,250 | ||
| 15:39:48 | 2,190 | ||
| 15:07:34 | 2,190 | ||
| 14:41:50 | 2,210 | ||
| 14:10:57 | 2,240 | ||
| 14:02:24 | 2,240 | ||
| 13:07:36 | 2,280 | ||
| 12:07:45 | 2,210 | ||
| 12:00:42 | 2,200 | ||
| 11:09:18 | 2,200 | ||
| 11:01:00 | 2,190 | ||
| 10:00:39 | 2,230 | ||
| 09:30:37 | 2,260 | ||
| 09:03:08 | 2,170 | ||
| 08:45:35 | 2,120 | ||
| 08:39:28 | 2,110 | ||
| 08:00:59 | 2,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||