XETRA Orderbuch zu 11880 Solutions AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
1,500 |
| 1 |
10 655 |
|
1,490 |
| 1 |
24 |
|
1,250 |
| 1 |
84 |
|
1,200 |
| 1 |
59 513 |
|
1,190 |
| 1 |
1 000 |
|
1,180 |
| 1 |
2 500 |
|
1,140 |
| 1 |
2 000 |
|
1,100 |
| 1 |
2 000 |
|
1,020 |
| 1 |
2 000 |
|
1,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,950 |
| 1 |
43 |
|
0,900 |
| 1 |
800 |
|
0,860 |
| 1 |
2 851 |
|
0,760 |
| 1 |
700 |
|
0,755 |
| 1 |
2 000 |
|
0,750 |
| 1 |
2 000 |
|
0,715 |
| 1 |
2 000 |
|
0,700 |
| 1 |
2 900 |
|
0,680 |
| 1 |
2 000 |
|
0,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 076 |
17 294 |
1:0,22 |
09.01.2026 17:26:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:31
|
0,995
|
100
|
|
17:26:19
|
0,965
|
2 400
|
|
16:20:40
|
0,945
|
51
|
|
16:09:29
|
0,960
|
1 000
|
|
16:09:23
|
0,965
|
4 123
|
|
16:09:10
|
0,960
|
7
|
|
16:08:52
|
0,920
|
1 500
|
|
16:08:52
|
0,915
|
1 744
|
|
16:07:47
|
0,920
|
1 272
|
|
16:06:57
|
0,905
|
3 300
|
|
16:02:43
|
0,865
|
102
|
|
16:02:10
|
0,860
|
2 200
|
|
15:59:10
|
0,870
|
821
|
|
15:44:31
|
0,915
|
43
|
|
15:44:31
|
0,910
|
42
|
|
15:42:57
|
0,875
|
5 000
|
|
15:32:46
|
0,905
|
21
|
|
15:16:36
|
0,910
|
11
|
|
14:42:01
|
0,905
|
268
|
|
14:38:29
|
0,940
|
7
|
|
14:34:59
|
0,940
|
1 000
|
|
mehr...
|
ETF-Sparplan