XETRA Orderbuch zu 11880 Solutions AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 655 |
|
1,100 |
| 1 |
2 000 |
|
1,080 |
| 2 |
60 988 |
|
0,990 |
| 1 |
10 655 |
|
1,180 |
| 1 |
2 000 |
|
1,080 |
| 2 |
60 988 |
|
0,990 |
| 1 |
160 000 |
|
0,980 |
| 1 |
48 388 |
|
0,950 |
| 2 |
4 500 |
|
0,940 |
| 1 |
2 000 |
|
0,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 998 |
|
0,900 |
| 1 |
2 274 |
|
0,850 |
| 1 |
6 500 |
|
0,780 |
| 1 |
10 000 |
|
0,760 |
| 1 |
10 655 |
|
0,635 |
| 1 |
8 300 |
|
0,630 |
| 1 |
2 800 |
|
0,625 |
| 1 |
6 375 |
|
0,600 |
| 1 |
453 |
|
0,580 |
| 1 |
2 000 |
|
0,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 362 174 |
57 355 |
1:0,16 |
08.01.2026 17:37:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:35
|
0,940
|
4 100
|
|
17:29:57
|
0,900
|
2
|
|
17:29:28
|
0,900
|
2 000
|
|
17:29:03
|
0,850
|
330
|
|
17:28:55
|
0,900
|
110 000
|
|
17:28:55
|
0,890
|
6 500
|
|
17:28:55
|
0,875
|
3 000
|
|
17:28:49
|
0,850
|
7 396
|
|
17:28:40
|
0,850
|
1 546
|
|
17:28:40
|
0,810
|
454
|
|
17:28:36
|
0,815
|
77
|
|
17:28:36
|
0,815
|
253
|
|
17:28:36
|
0,850
|
50 000
|
|
17:24:53
|
0,685
|
2 839
|
|
17:24:45
|
0,700
|
5 200
|
|
17:24:41
|
0,685
|
2 000
|
|
17:24:41
|
0,680
|
200
|
|
17:24:41
|
0,670
|
2 995
|
|
17:24:41
|
0,665
|
495
|
|
17:24:41
|
0,660
|
1 471
|
|
17:23:24
|
0,650
|
5 000
|
|
mehr...
|
ETF-Sparplan