XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
696 |
|
26,400 |
| 4 |
1 469 |
|
26,350 |
| 3 |
494 |
|
26,300 |
| 7 |
6 358 |
|
26,250 |
| 5 |
1 049 |
|
26,200 |
| 7 |
1 604 |
|
26,150 |
| 4 |
1 043 |
|
26,100 |
| 2 |
191 |
|
26,050 |
| 2 |
174 |
|
26,000 |
| 1 |
17 |
|
25,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
25,850 |
| 3 |
197 |
|
25,800 |
| 4 |
357 |
|
25,750 |
| 6 |
1 240 |
|
25,700 |
| 6 |
1 184 |
|
25,650 |
| 3 |
1 035 |
|
25,600 |
| 5 |
1 681 |
|
25,550 |
| 4 |
1 347 |
|
25,500 |
| 2 |
244 |
|
25,450 |
| 5 |
1 429 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 095 |
8 781 |
1:0,67 |
12.01.2026 10:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:00
|
25,950
|
3
|
|
10:53:56
|
25,850
|
1
|
|
10:47:14
|
25,950
|
3
|
|
10:36:52
|
25,850
|
34
|
|
10:31:38
|
25,900
|
102
|
|
10:31:08
|
25,800
|
18
|
|
10:31:08
|
25,950
|
1 224
|
|
10:31:08
|
25,900
|
548
|
|
10:31:08
|
25,850
|
210
|
|
10:31:08
|
25,800
|
18
|
|
10:30:29
|
25,800
|
1
|
|
09:41:25
|
25,800
|
7
|
|
09:26:37
|
25,650
|
3
|
|
09:26:37
|
25,650
|
36
|
|
09:26:37
|
25,650
|
17
|
|
09:26:37
|
25,650
|
6
|
|
09:26:37
|
25,650
|
15
|
|
09:26:37
|
25,700
|
106
|
|
09:26:37
|
25,700
|
1
|
|
09:26:37
|
25,700
|
48
|
|
09:26:37
|
25,700
|
3
|
|
mehr...
|
ETF-Sparplan