XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
410 |
|
15,940 |
| 1 |
348 |
|
15,860 |
| 2 |
2 854 |
|
15,800 |
| 1 |
02 |
|
15,780 |
| 4 |
1 471 |
|
15,760 |
| 4 |
642 |
|
15,740 |
| 4 |
890 |
|
15,720 |
| 1 |
58 |
|
15,700 |
| 2 |
50 |
|
15,680 |
| 1 |
599 |
|
15,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
15,600 |
| 3 |
175 |
|
15,580 |
| 4 |
834 |
|
15,560 |
| 3 |
601 |
|
15,540 |
| 5 |
1 483 |
|
15,520 |
| 4 |
644 |
|
15,500 |
| 4 |
399 |
|
15,480 |
| 1 |
410 |
|
15,340 |
| 1 |
348 |
|
15,320 |
| 1 |
6 600 |
|
15,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 324 |
11 496 |
1:1,57 |
22.04.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
15,700
|
8 630
|
|
17:27:35
|
15,620
|
124
|
|
17:27:35
|
15,620
|
3
|
|
17:17:43
|
15,660
|
111
|
|
17:14:43
|
15,620
|
200
|
|
17:14:25
|
15,600
|
33
|
|
17:14:24
|
15,600
|
1 272
|
|
17:14:24
|
15,580
|
452
|
|
17:14:24
|
15,560
|
271
|
|
17:14:24
|
15,560
|
214
|
|
17:05:46
|
15,580
|
38
|
|
17:05:46
|
15,580
|
362
|
|
16:57:04
|
15,560
|
240
|
|
16:57:03
|
15,560
|
100
|
|
16:57:03
|
15,560
|
316
|
|
16:48:52
|
15,540
|
43
|
|
16:41:08
|
15,560
|
16
|
|
16:29:43
|
15,540
|
767
|
|
16:29:43
|
15,520
|
27
|
|
16:29:43
|
15,520
|
1
|
|
16:21:42
|
15,480
|
21
|
|
mehr...
|
ETF-Sparplan