XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
19,020 |
| 7 |
1 486 |
|
19,000 |
| 3 |
1 472 |
|
18,980 |
| 2 |
932 |
|
18,960 |
| 1 |
540 |
|
18,940 |
| 4 |
2 734 |
|
18,920 |
| 3 |
5 660 |
|
18,900 |
| 2 |
541 |
|
18,880 |
| 5 |
639 |
|
18,860 |
| 2 |
463 |
|
18,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 349 |
|
18,800 |
| 4 |
1 041 |
|
18,780 |
| 5 |
1 557 |
|
18,760 |
| 8 |
14 071 |
|
18,740 |
| 3 |
534 |
|
18,720 |
| 6 |
3 840 |
|
18,700 |
| 5 |
1 632 |
|
18,680 |
| 6 |
1 394 |
|
18,660 |
| 5 |
761 |
|
18,640 |
| 4 |
1 320 |
|
18,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 649 |
27 499 |
1:1,88 |
27.06.2025 10:33:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:31
|
18,840
|
40
|
|
10:31:42
|
18,840
|
40
|
|
10:30:09
|
18,840
|
20
|
|
10:26:55
|
18,840
|
70
|
|
10:24:16
|
18,840
|
50
|
|
10:23:46
|
18,840
|
50
|
|
10:23:32
|
18,840
|
60
|
|
10:21:43
|
18,840
|
60
|
|
10:20:38
|
18,840
|
60
|
|
10:20:12
|
18,840
|
70
|
|
10:19:35
|
18,820
|
9
|
|
10:19:35
|
18,820
|
112
|
|
10:19:35
|
18,820
|
46
|
|
10:18:33
|
18,860
|
60
|
|
10:18:14
|
18,860
|
70
|
|
10:17:39
|
18,860
|
40
|
|
10:14:37
|
18,860
|
50
|
|
10:10:40
|
18,840
|
106
|
|
10:10:40
|
18,820
|
686
|
|
10:10:00
|
18,840
|
656
|
|
10:10:00
|
18,840
|
11
|
|
mehr...
|
ETF-Sparplan