XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
27,000 |
| 2 |
489 |
|
26,500 |
| 1 |
30 |
|
26,350 |
| 3 |
800 |
|
25,000 |
| 2 |
375 |
|
24,900 |
| 1 |
112 |
|
24,750 |
| 4 |
1 236 |
|
24,700 |
| 1 |
63 |
|
24,650 |
| 3 |
542 |
|
24,600 |
| 2 |
51 |
|
24,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
24,250 |
| 2 |
2 322 |
|
24,200 |
| 1 |
150 |
|
24,150 |
| 1 |
500 |
|
24,100 |
| 1 |
250 |
|
24,050 |
| 1 |
929 |
|
23,950 |
| 1 |
212 |
|
23,850 |
| 1 |
1 470 |
|
23,800 |
| 1 |
16 |
|
23,700 |
| 1 |
78 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 848 |
6 108 |
1:1,59 |
28.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
24,250
|
6 041
|
|
17:29:25
|
24,400
|
36
|
|
17:29:21
|
24,400
|
36
|
|
17:23:01
|
24,250
|
102
|
|
17:23:01
|
24,250
|
682
|
|
17:23:00
|
24,450
|
4
|
|
17:05:35
|
24,300
|
77
|
|
16:51:38
|
24,350
|
21
|
|
16:51:38
|
24,300
|
21
|
|
16:51:38
|
24,300
|
394
|
|
16:51:38
|
24,300
|
10
|
|
16:51:17
|
24,250
|
275
|
|
16:51:17
|
24,250
|
150
|
|
16:50:58
|
24,350
|
16
|
|
16:50:57
|
24,300
|
120
|
|
16:50:57
|
24,300
|
305
|
|
16:27:48
|
24,300
|
1
|
|
16:25:39
|
24,300
|
1
|
|
16:25:39
|
24,300
|
3
|
|
16:14:28
|
24,350
|
13
|
|
16:14:27
|
24,350
|
352
|
|
mehr...
|
ETF-Sparplan