XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
602 |
|
18,720 |
| 3 |
1 543 |
|
18,700 |
| 5 |
921 |
|
18,680 |
| 4 |
2 017 |
|
18,660 |
| 4 |
1 926 |
|
18,620 |
| 5 |
4 201 |
|
18,600 |
| 3 |
873 |
|
18,580 |
| 8 |
1 965 |
|
18,560 |
| 5 |
3 673 |
|
18,540 |
| 7 |
1 467 |
|
18,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 795 |
|
18,500 |
| 5 |
3 249 |
|
18,480 |
| 4 |
762 |
|
18,460 |
| 5 |
1 227 |
|
18,440 |
| 9 |
6 113 |
|
18,420 |
| 5 |
1 260 |
|
18,400 |
| 7 |
2 545 |
|
18,380 |
| 5 |
1 665 |
|
18,360 |
| 11 |
3 247 |
|
18,340 |
| 5 |
1 293 |
|
18,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 188 |
23 156 |
1:1,21 |
22.07.2025 11:40:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:49
|
18,500
|
205
|
|
11:32:45
|
18,520
|
32
|
|
11:32:45
|
18,520
|
32
|
|
11:32:45
|
18,520
|
118
|
|
11:25:14
|
18,500
|
124
|
|
11:24:00
|
18,500
|
90
|
|
11:23:38
|
18,500
|
120
|
|
11:23:37
|
18,500
|
210
|
|
11:23:34
|
18,500
|
1 370
|
|
11:23:34
|
18,500
|
130
|
|
10:26:25
|
18,500
|
2
|
|
09:55:57
|
18,500
|
100
|
|
09:03:16
|
18,500
|
1 930
|
|
09:03:16
|
18,500
|
70
|
|
09:02:15
|
18,500
|
289
|
|
mehr...
|
ETF-Sparplan