XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
670 |
|
26,450 |
| 4 |
1 196 |
|
26,400 |
| 3 |
969 |
|
26,350 |
| 4 |
1 294 |
|
26,300 |
| 9 |
7 761 |
|
26,250 |
| 5 |
1 262 |
|
26,200 |
| 6 |
1 440 |
|
26,150 |
| 3 |
924 |
|
26,100 |
| 3 |
261 |
|
26,050 |
| 2 |
92 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
25,850 |
| 6 |
588 |
|
25,800 |
| 4 |
684 |
|
25,750 |
| 9 |
1 757 |
|
25,700 |
| 6 |
1 630 |
|
25,650 |
| 4 |
640 |
|
25,600 |
| 4 |
832 |
|
25,550 |
| 4 |
1 347 |
|
25,500 |
| 2 |
244 |
|
25,450 |
| 5 |
2 233 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 869 |
10 156 |
1:0,64 |
12.01.2026 11:06:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:26
|
25,850
|
52
|
|
11:38:26
|
25,900
|
48
|
|
11:06:21
|
25,900
|
8
|
|
11:06:21
|
25,950
|
10
|
|
11:06:21
|
25,950
|
5
|
|
11:06:21
|
25,950
|
2
|
|
10:54:00
|
25,950
|
3
|
|
10:53:56
|
25,850
|
1
|
|
10:47:14
|
25,950
|
3
|
|
10:36:52
|
25,850
|
34
|
|
10:31:38
|
25,900
|
102
|
|
10:31:08
|
25,800
|
18
|
|
10:31:08
|
25,950
|
1 224
|
|
10:31:08
|
25,900
|
548
|
|
10:31:08
|
25,850
|
210
|
|
10:31:08
|
25,800
|
18
|
|
10:30:29
|
25,800
|
1
|
|
09:41:25
|
25,800
|
7
|
|
09:26:37
|
25,650
|
3
|
|
09:26:37
|
25,650
|
36
|
|
09:26:37
|
25,650
|
17
|
|
mehr...
|
ETF-Sparplan