XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
376 |
|
146,500 |
| 1 |
01 |
|
146,380 |
| 1 |
299 |
|
146,240 |
| 1 |
98 |
|
146,220 |
| 1 |
300 |
|
146,100 |
| 1 |
300 |
|
145,780 |
| 1 |
90 |
|
145,740 |
| 1 |
200 |
|
145,420 |
| 1 |
200 |
|
145,400 |
| 2 |
141 |
|
145,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
346 |
|
145,060 |
| 1 |
200 |
|
145,120 |
| 1 |
80 |
|
144,780 |
| 1 |
300 |
|
144,760 |
| 1 |
80 |
|
144,500 |
| 1 |
600 |
|
144,480 |
| 1 |
300 |
|
144,300 |
| 1 |
138 |
|
144,000 |
| 1 |
69 |
|
143,940 |
| 1 |
49 |
|
143,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 005 |
2 162 |
1:1,08 |
30.10.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
145,060
|
3
|
|
17:23:20
|
145,420
|
21
|
|
17:21:30
|
145,500
|
95
|
|
17:21:30
|
145,500
|
9
|
|
17:16:23
|
145,640
|
22
|
|
17:14:06
|
145,860
|
1
|
|
14:32:45
|
142,680
|
1
|
|
14:28:44
|
142,000
|
41
|
|
14:28:44
|
142,000
|
18
|
|
12:44:13
|
141,380
|
32
|
|
11:55:27
|
141,240
|
5
|
|
11:38:06
|
141,240
|
25
|
|
11:12:33
|
141,080
|
1
|
|
10:28:55
|
141,160
|
83
|
|
09:30:15
|
141,720
|
45
|
|
09:30:10
|
141,720
|
94
|
|
09:29:59
|
141,720
|
90
|
|
09:04:28
|
141,560
|
10
|
|
mehr...
|
ETF-Sparplan