XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
133,060 |
| 1 |
400 |
|
132,940 |
| 1 |
285 |
|
132,920 |
| 1 |
25 |
|
132,860 |
| 1 |
25 |
|
132,620 |
| 1 |
66 |
|
132,560 |
| 2 |
113 |
|
132,540 |
| 1 |
12 |
|
132,460 |
| 1 |
151 |
|
132,440 |
| 1 |
38 |
|
132,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
185 |
|
131,680 |
| 1 |
63 |
|
131,660 |
| 1 |
75 |
|
131,540 |
| 1 |
50 |
|
131,520 |
| 1 |
150 |
|
131,220 |
| 2 |
125 |
|
131,200 |
| 1 |
100 |
|
130,980 |
| 1 |
25 |
|
130,960 |
| 2 |
160 |
|
130,860 |
| 1 |
400 |
|
130,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 164 |
1 333 |
1:1,15 |
10.10.2025 14:45:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:27
|
131,700
|
75
|
|
14:38:48
|
131,860
|
30
|
|
14:35:21
|
132,000
|
1
|
|
14:04:10
|
131,840
|
10
|
|
13:17:14
|
132,000
|
59
|
|
13:17:14
|
132,000
|
86
|
|
13:05:11
|
132,000
|
135
|
|
13:05:11
|
132,000
|
70
|
|
13:00:30
|
131,980
|
20
|
|
13:00:30
|
131,980
|
40
|
|
13:00:30
|
131,980
|
20
|
|
11:33:25
|
131,700
|
1
|
|
10:51:47
|
131,760
|
20
|
|
10:51:47
|
131,740
|
1
|
|
10:51:47
|
131,740
|
3
|
|
10:51:47
|
131,740
|
3
|
|
10:51:47
|
131,740
|
48
|
|
10:51:47
|
131,540
|
15
|
|
10:47:42
|
131,700
|
35
|
|
10:47:42
|
131,680
|
56
|
|
09:18:55
|
131,720
|
44
|
|
mehr...
|
ETF-Sparplan