XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
141,340 |
| 1 |
138 |
|
141,220 |
| 1 |
20 |
|
141,060 |
| 1 |
100 |
|
141,040 |
| 1 |
400 |
|
141,000 |
| 1 |
200 |
|
140,700 |
| 2 |
227 |
|
140,680 |
| 2 |
600 |
|
140,660 |
| 1 |
68 |
|
140,640 |
| 1 |
60 |
|
140,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
140,300 |
| 1 |
100 |
|
140,280 |
| 1 |
60 |
|
140,220 |
| 1 |
89 |
|
140,200 |
| 1 |
100 |
|
140,080 |
| 1 |
400 |
|
139,880 |
| 1 |
30 |
|
139,700 |
| 1 |
20 |
|
139,680 |
| 1 |
400 |
|
139,500 |
| 1 |
20 |
|
139,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 833 |
1 251 |
1:0,68 |
23.02.2026 17:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:00
|
140,200
|
1
|
|
16:25:31
|
139,260
|
28
|
|
16:19:02
|
139,660
|
10
|
|
16:19:02
|
139,660
|
10
|
|
16:19:02
|
139,660
|
30
|
|
16:11:08
|
139,380
|
1
|
|
16:06:52
|
139,400
|
20
|
|
16:05:15
|
139,740
|
10
|
|
16:05:15
|
139,740
|
50
|
|
16:04:12
|
140,300
|
10
|
|
16:04:12
|
140,300
|
10
|
|
16:04:12
|
140,300
|
30
|
|
15:37:39
|
141,240
|
37
|
|
15:37:39
|
141,300
|
13
|
|
15:32:41
|
141,380
|
17
|
|
15:32:41
|
141,380
|
50
|
|
15:32:41
|
141,400
|
52
|
|
11:37:45
|
140,880
|
58
|
|
11:37:45
|
141,280
|
60
|
|
11:01:17
|
141,140
|
48
|
|
11:01:15
|
141,140
|
18
|
|
mehr...
|
ETF-Sparplan