XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
121,980 |
| 1 |
20 |
|
121,860 |
| 1 |
20 |
|
121,840 |
| 2 |
310 |
|
121,800 |
| 2 |
314 |
|
121,780 |
| 1 |
28 |
|
121,620 |
| 1 |
95 |
|
121,560 |
| 1 |
212 |
|
121,500 |
| 2 |
304 |
|
121,480 |
| 1 |
76 |
|
121,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
288 |
|
121,240 |
| 1 |
212 |
|
121,220 |
| 4 |
379 |
|
121,200 |
| 2 |
288 |
|
121,180 |
| 1 |
76 |
|
121,160 |
| 1 |
114 |
|
121,060 |
| 1 |
400 |
|
120,960 |
| 1 |
20 |
|
120,840 |
| 2 |
136 |
|
120,760 |
| 1 |
130 |
|
120,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 409 |
2 043 |
1:1,45 |
21.11.2024 16:30:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:51
|
120,960
|
11
|
|
16:25:36
|
121,160
|
10
|
|
16:15:08
|
121,320
|
2
|
|
16:15:02
|
121,380
|
46
|
|
16:15:02
|
121,380
|
25
|
|
16:13:54
|
121,400
|
1
|
|
16:10:19
|
120,840
|
4
|
|
16:05:16
|
120,660
|
24
|
|
16:05:16
|
120,660
|
5
|
|
16:05:16
|
120,660
|
30
|
|
16:02:12
|
120,500
|
11
|
|
16:00:00
|
120,460
|
10
|
|
15:52:39
|
120,720
|
27
|
|
15:50:57
|
120,580
|
86
|
|
15:50:36
|
120,640
|
1
|
|
15:47:04
|
120,520
|
1
|
|
15:46:34
|
120,620
|
1
|
|
15:30:22
|
121,280
|
10
|
|
15:29:54
|
121,160
|
1
|
|
15:29:51
|
121,560
|
2
|
|
15:28:19
|
121,560
|
1
|
|
mehr...
|
ETF-Sparplan