XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
160,000 |
| 1 |
70 |
|
157,000 |
| 1 |
50 |
|
155,200 |
| 1 |
50 |
|
155,100 |
| 1 |
60 |
|
153,000 |
| 1 |
57 |
|
150,500 |
| 1 |
250 |
|
150,400 |
| 4 |
108 |
|
150,000 |
| 1 |
10 |
|
145,000 |
| 2 |
112 |
|
143,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
143,540 |
| 1 |
03 |
|
139,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 2 |
570 |
|
143,320 |
| 1 |
131 |
|
142,820 |
| 1 |
400 |
|
142,800 |
| 1 |
49 |
|
142,620 |
| 1 |
371 |
|
142,600 |
| 1 |
1 400 |
|
142,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 827 |
5 106 |
1:6,17 |
11.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
143,720
|
11
|
|
17:24:32
|
143,940
|
30
|
|
17:20:54
|
143,980
|
1
|
|
17:14:31
|
143,840
|
1
|
|
17:00:41
|
143,460
|
20
|
|
17:00:41
|
143,460
|
20
|
|
17:00:41
|
143,460
|
20
|
|
16:37:08
|
143,620
|
1
|
|
16:09:30
|
143,620
|
67
|
|
15:58:28
|
143,200
|
30
|
|
15:45:31
|
144,120
|
74
|
|
15:35:58
|
143,040
|
100
|
|
15:30:16
|
141,840
|
18
|
|
14:37:12
|
141,360
|
9
|
|
13:30:05
|
141,060
|
9
|
|
13:30:05
|
140,860
|
38
|
|
13:30:05
|
140,860
|
19
|
|
11:28:13
|
140,840
|
17
|
|
11:28:13
|
140,820
|
83
|
|
10:44:00
|
140,340
|
36
|
|
10:19:17
|
140,260
|
24
|
|
mehr...
|
ETF-Sparplan