XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
126,480 |
| 1 |
400 |
|
126,240 |
| 1 |
400 |
|
126,000 |
| 2 |
500 |
|
125,840 |
| 1 |
250 |
|
125,820 |
| 1 |
113 |
|
125,640 |
| 2 |
216 |
|
125,600 |
| 2 |
324 |
|
125,560 |
| 2 |
228 |
|
125,540 |
| 1 |
69 |
|
125,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
125,400 |
| 1 |
36 |
|
125,380 |
| 2 |
269 |
|
125,360 |
| 3 |
450 |
|
125,340 |
| 1 |
216 |
|
125,320 |
| 1 |
216 |
|
125,300 |
| 1 |
100 |
|
125,120 |
| 1 |
262 |
|
125,080 |
| 1 |
400 |
|
125,060 |
| 1 |
400 |
|
125,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 900 |
2 403 |
1:0,83 |
23.06.2025 16:27:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:58
|
125,900
|
45
|
|
16:11:06
|
125,960
|
39
|
|
15:50:51
|
126,000
|
5
|
|
15:50:24
|
126,020
|
29
|
|
15:48:34
|
125,940
|
9
|
|
15:29:50
|
125,480
|
10
|
|
15:29:50
|
125,320
|
1
|
|
15:23:39
|
125,080
|
1
|
|
14:37:43
|
124,960
|
25
|
|
14:31:27
|
124,920
|
125
|
|
14:14:59
|
124,780
|
36
|
|
13:23:55
|
124,540
|
10
|
|
13:23:55
|
124,540
|
24
|
|
13:23:55
|
124,540
|
71
|
|
13:23:55
|
124,540
|
23
|
|
13:06:54
|
125,000
|
16
|
|
13:03:54
|
125,000
|
4
|
|
13:03:54
|
125,000
|
4
|
|
13:03:53
|
125,000
|
4
|
|
13:03:53
|
125,000
|
4
|
|
13:03:49
|
125,000
|
7
|
|
mehr...
|
ETF-Sparplan