XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
128,880 |
| 1 |
78 |
|
128,860 |
| 1 |
120 |
|
128,780 |
| 1 |
75 |
|
128,760 |
| 1 |
80 |
|
128,740 |
| 1 |
104 |
|
128,320 |
| 1 |
108 |
|
128,240 |
| 1 |
108 |
|
128,220 |
| 1 |
108 |
|
128,200 |
| 2 |
83 |
|
128,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
127,540 |
| 1 |
67 |
|
127,280 |
| 2 |
66 |
|
127,260 |
| 3 |
120 |
|
127,240 |
| 1 |
108 |
|
127,220 |
| 1 |
40 |
|
127,100 |
| 1 |
106 |
|
127,080 |
| 1 |
119 |
|
127,000 |
| 1 |
89 |
|
126,980 |
| 1 |
260 |
|
126,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
991 |
1:0,78 |
01.08.2025 12:05:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:53
|
129,220
|
20
|
|
10:47:17
|
129,160
|
1
|
|
10:36:14
|
129,580
|
93
|
|
10:36:13
|
129,580
|
29
|
|
10:36:12
|
129,580
|
54
|
|
10:36:11
|
129,560
|
14
|
|
10:35:15
|
129,820
|
1
|
|
10:34:00
|
129,720
|
47
|
|
10:33:36
|
129,920
|
1
|
|
10:30:02
|
129,660
|
20
|
|
10:01:34
|
129,640
|
22
|
|
09:59:33
|
129,360
|
15
|
|
09:53:38
|
129,400
|
13
|
|
09:52:22
|
129,600
|
12
|
|
09:13:32
|
129,700
|
8
|
|
09:10:27
|
129,420
|
40
|
|
09:09:15
|
129,400
|
13
|
|
09:04:25
|
130,200
|
188
|
|
mehr...
|
ETF-Sparplan