XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
1,930 |
| 1 |
266 |
|
1,785 |
| 1 |
6 250 |
|
1,755 |
| 1 |
998 |
|
1,650 |
| 1 |
2 000 |
|
1,620 |
| 1 |
4 276 |
|
1,615 |
| 2 |
5 002 |
|
1,595 |
| 1 |
5 000 |
|
1,580 |
| 1 |
3 000 |
|
1,550 |
| 1 |
2 000 |
|
1,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 657 |
|
1,495 |
| 4 |
6 175 |
|
1,490 |
| 1 |
500 |
|
1,480 |
| 2 |
1 502 |
|
1,450 |
| 1 |
10 400 |
|
1,445 |
| 1 |
4 276 |
|
1,355 |
| 1 |
1 000 |
|
1,350 |
| 1 |
230 |
|
1,300 |
| 1 |
700 |
|
1,200 |
| 1 |
200 |
|
0,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 092 |
27 640 |
1:0,95 |
24.09.2025 14:47:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:39
|
1,520
|
716
|
|
14:35:35
|
1,520
|
284
|
|
14:33:10
|
1,495
|
139
|
|
14:14:52
|
1,515
|
1 000
|
|
11:36:40
|
1,510
|
9 000
|
|
11:36:40
|
1,510
|
1 000
|
|
11:30:36
|
1,515
|
986
|
|
11:30:36
|
1,515
|
13
|
|
09:02:21
|
1,505
|
1
|
|
mehr...
|
ETF-Sparplan