XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,490 |
| 1 |
900 |
|
1,480 |
| 1 |
800 |
|
1,470 |
| 1 |
6 622 |
|
1,465 |
| 1 |
1 160 |
|
1,410 |
| 2 |
102 |
|
1,400 |
| 2 |
4 451 |
|
1,395 |
| 2 |
2 147 |
|
1,390 |
| 2 |
2 647 |
|
1,385 |
| 1 |
2 500 |
|
1,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,280 |
| 2 |
2 147 |
|
1,280 |
| 2 |
149 |
|
1,275 |
| 1 |
147 |
|
1,270 |
| 1 |
4 304 |
|
1,125 |
| 1 |
6 622 |
|
1,120 |
| 1 |
1 290 |
|
1,115 |
| 1 |
3 000 |
|
1,020 |
| 1 |
100 |
|
1,000 |
| 1 |
01 |
|
0,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 829 |
19 760 |
1:0,87 |
16.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:14
|
1,335
|
77
|
|
17:20:17
|
1,335
|
58
|
|
17:01:43
|
1,335
|
99
|
|
16:55:32
|
1,335
|
59
|
|
16:40:43
|
1,300
|
423
|
|
14:37:07
|
1,305
|
185
|
|
13:36:30
|
1,305
|
140
|
|
12:27:35
|
1,340
|
1 000
|
|
12:07:10
|
1,340
|
132
|
|
10:13:39
|
1,370
|
240
|
|
10:13:14
|
1,400
|
2 000
|
|
10:11:20
|
1,400
|
1
|
|
10:02:42
|
1,355
|
2 000
|
|
09:30:07
|
1,355
|
4
|
|
09:02:35
|
1,405
|
75
|
|
mehr...
|
ETF-Sparplan