XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
53,300 |
| 2 |
13 700 |
|
53,280 |
| 1 |
6 100 |
|
53,220 |
| 2 |
28 |
|
53,180 |
| 1 |
6 100 |
|
53,160 |
| 1 |
250 |
|
53,140 |
| 2 |
819 |
|
53,120 |
| 2 |
6 520 |
|
53,100 |
| 3 |
920 |
|
53,080 |
| 2 |
720 |
|
53,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
52,960 |
| 1 |
300 |
|
52,940 |
| 1 |
420 |
|
52,920 |
| 3 |
920 |
|
52,900 |
| 1 |
6 100 |
|
52,880 |
| 2 |
1 050 |
|
52,840 |
| 1 |
127 |
|
52,820 |
| 1 |
6 100 |
|
52,800 |
| 1 |
6 100 |
|
52,740 |
| 1 |
384 |
|
52,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 284 |
21 505 |
1:0,61 |
31.10.2025 17:04:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:18
|
53,140
|
6
|
|
16:54:46
|
53,180
|
1
|
|
16:24:48
|
53,040
|
1
|
|
15:59:24
|
52,600
|
10
|
|
15:59:24
|
52,600
|
300
|
|
15:20:50
|
52,400
|
47
|
|
14:57:27
|
52,360
|
310
|
|
14:48:22
|
52,600
|
1
|
|
14:33:10
|
52,260
|
112
|
|
14:32:46
|
52,160
|
50
|
|
14:31:39
|
52,360
|
200
|
|
14:30:57
|
52,280
|
300
|
|
14:24:53
|
52,500
|
7
|
|
13:26:29
|
52,600
|
53
|
|
13:02:52
|
52,600
|
27
|
|
13:02:52
|
52,600
|
20
|
|
12:37:43
|
52,440
|
3
|
|
12:09:16
|
52,420
|
350
|
|
11:33:17
|
52,500
|
175
|
|
11:33:17
|
52,500
|
25
|
|
09:52:15
|
52,800
|
100
|
|
mehr...
|
ETF-Sparplan