XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
74,800 |
| 1 |
85 |
|
74,000 |
| 2 |
215 |
|
72,000 |
| 1 |
6 100 |
|
70,000 |
| 1 |
6 100 |
|
69,920 |
| 1 |
99 |
|
69,880 |
| 1 |
900 |
|
69,800 |
| 1 |
28 |
|
69,700 |
| 1 |
600 |
|
69,660 |
| 1 |
01 |
|
69,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
69,580 |
| 1 |
200 |
|
69,400 |
| 1 |
34 |
|
68,000 |
| 2 |
840 |
|
66,000 |
| 1 |
250 |
|
65,900 |
| 1 |
700 |
|
62,500 |
| 1 |
05 |
|
60,000 |
| 1 |
50 |
|
49,000 |
| 1 |
50 |
|
49,000 |
| 1 |
50 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 228 |
2 779 |
1:0,20 |
13.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
69,580
|
1
|
|
17:29:01
|
69,720
|
2
|
|
17:25:36
|
69,700
|
200
|
|
17:21:34
|
69,640
|
20
|
|
17:20:06
|
69,720
|
50
|
|
17:16:35
|
69,800
|
100
|
|
16:39:52
|
69,940
|
8
|
|
15:44:25
|
70,380
|
17
|
|
15:43:06
|
70,440
|
20
|
|
15:10:18
|
69,860
|
21
|
|
15:07:39
|
69,860
|
54
|
|
09:04:46
|
69,960
|
1
|
|
08:12:49
|
69,060
|
350
|
|
08:04:32
|
69,120
|
390
|
|
08:00:59
|
69,140
|
390
|
|
08:00:30
|
69,140
|
28
|
|
mehr...
|
ETF-Sparplan