XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
440 |
|
90,000 |
| 1 |
190 |
|
88,000 |
| 1 |
101 |
|
84,700 |
| 1 |
100 |
|
80,500 |
| 2 |
185 |
|
79,000 |
| 1 |
19 |
|
78,000 |
| 1 |
98 |
|
75,220 |
| 1 |
10 |
|
73,800 |
| 1 |
99 |
|
73,760 |
| 1 |
600 |
|
73,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
73,500 |
| 1 |
600 |
|
73,440 |
| 1 |
200 |
|
73,220 |
| 3 |
885 |
|
66,000 |
| 1 |
250 |
|
65,900 |
| 1 |
700 |
|
62,500 |
| 1 |
05 |
|
60,000 |
| 1 |
50 |
|
49,000 |
| 1 |
74 |
|
40,000 |
| 3 |
885 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 842 |
3 689 |
1:2,00 |
03.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:58
|
73,380
|
45
|
|
17:35:42
|
73,480
|
40
|
|
17:23:19
|
73,500
|
39
|
|
17:23:19
|
73,500
|
1
|
|
17:23:19
|
73,500
|
1
|
|
17:23:15
|
73,500
|
1
|
|
15:41:02
|
73,560
|
9
|
|
15:39:47
|
73,500
|
15
|
|
15:29:59
|
73,680
|
100
|
|
15:05:23
|
73,380
|
276
|
|
14:39:54
|
73,440
|
50
|
|
13:40:35
|
73,320
|
61
|
|
13:40:32
|
73,320
|
1
|
|
13:38:48
|
73,320
|
138
|
|
13:26:15
|
73,300
|
75
|
|
10:49:32
|
73,160
|
50
|
|
10:49:32
|
73,160
|
150
|
|
10:30:29
|
73,220
|
50
|
|
10:30:29
|
73,220
|
150
|
|
10:09:53
|
73,240
|
12
|
|
09:43:18
|
72,860
|
70
|
|
mehr...
|
ETF-Sparplan