XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
77,000 |
| 1 |
150 |
|
76,980 |
| 2 |
6 350 |
|
76,880 |
| 2 |
6 350 |
|
76,800 |
| 1 |
149 |
|
76,780 |
| 1 |
50 |
|
76,740 |
| 2 |
9 000 |
|
76,680 |
| 2 |
620 |
|
76,580 |
| 3 |
620 |
|
76,560 |
| 1 |
484 |
|
76,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
484 |
|
76,460 |
| 2 |
620 |
|
76,440 |
| 1 |
136 |
|
76,420 |
| 1 |
6 300 |
|
76,360 |
| 1 |
2 700 |
|
76,340 |
| 1 |
50 |
|
76,300 |
| 1 |
6 300 |
|
76,240 |
| 2 |
306 |
|
76,220 |
| 1 |
50 |
|
76,200 |
| 1 |
142 |
|
76,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 823 |
17 088 |
1:0,72 |
23.02.2026 15:28:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:46
|
76,520
|
180
|
|
11:41:34
|
76,320
|
130
|
|
11:26:14
|
75,860
|
136
|
|
11:26:13
|
76,020
|
136
|
|
11:26:13
|
76,040
|
136
|
|
11:26:12
|
76,160
|
136
|
|
09:32:52
|
76,160
|
295
|
|
09:32:52
|
76,140
|
105
|
|
09:11:45
|
76,340
|
135
|
|
09:04:53
|
76,360
|
12
|
|
mehr...
|
ETF-Sparplan