Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 93,120 | |
| 1 | 53 | 93,110 | |
| 1 | 39 | 93,000 | |
| 1 | 500 | 92,990 | |
| 1 | 100 | 92,860 | |
| 1 | 280 | 92,800 | |
| 1 | 280 | 92,790 | |
| 2 | 371 | 92,780 | |
| 3 | 371 | 92,770 | |
| 2 | 118 | 92,740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 92,610 | |
| 1 | 280 | 92,600 | |
| 1 | 280 | 92,590 | |
| 1 | 280 | 92,580 | |
| 1 | 280 | 92,570 | |
| 1 | 91 | 92,560 | |
| 1 | 500 | 92,480 | |
| 1 | 53 | 92,260 | |
| 1 | 340 | 92,250 | |
| 1 | 60 | 92,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 272 | 2 255 | 1:0,99 | 09.02.2026 16:16:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:53 | 92,590 | 2 |
| 15:48:18 | 92,000 | 16 |
| 14:28:38 | 93,000 | 68 |
| 14:28:38 | 93,000 | 32 |
| 13:00:03 | 93,530 | 70 |
| 11:43:15 | 93,700 | 1 |
| 11:00:04 | 93,480 | 36 |
| 09:04:46 | 93,650 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.