Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 110,560 | |
| 1 | 02 | 110,520 | |
| 1 | 500 | 110,220 | |
| 2 | 130 | 110,200 | |
| 1 | 130 | 110,080 | |
| 1 | 500 | 109,900 | |
| 1 | 240 | 109,680 | |
| 2 | 240 | 109,660 | |
| 2 | 240 | 109,640 | |
| 1 | 74 | 109,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 109,420 | |
| 2 | 314 | 109,400 | |
| 1 | 100 | 109,240 | |
| 1 | 500 | 109,180 | |
| 2 | 360 | 109,000 | |
| 1 | 400 | 108,980 | |
| 1 | 40 | 108,920 | |
| 1 | 500 | 108,900 | |
| 1 | 58 | 108,720 | |
| 1 | 87 | 108,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 057 | 2 688 | 1:1,31 | 17.10.2025 15:55:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:40 | 110,040 | 50 |
| 15:43:05 | 109,620 | 319 |
| 15:33:23 | 109,720 | 50 |
| 15:30:36 | 109,660 | 4 |
| 14:58:30 | 109,040 | 8 |
| 13:36:14 | 109,060 | 43 |
| 10:27:52 | 108,920 | 41 |
| 10:05:24 | 108,160 | 18 |
| 09:42:53 | 108,200 | 154 |
| 09:31:42 | 108,360 | 80 |
| 09:31:01 | 108,400 | 5 |
| 09:28:17 | 108,460 | 80 |
| 09:04:03 | 109,080 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.