Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 76,100 | |
| 1 | 117 | 76,060 | |
| 1 | 72 | 76,020 | |
| 1 | 72 | 75,900 | |
| 1 | 40 | 75,800 | |
| 1 | 100 | 75,760 | |
| 1 | 114 | 75,720 | |
| 1 | 160 | 75,700 | |
| 2 | 194 | 75,680 | |
| 1 | 74 | 75,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 517 | 75,340 | |
| 1 | 160 | 75,320 | |
| 2 | 274 | 75,300 | |
| 1 | 160 | 75,280 | |
| 1 | 114 | 75,220 | |
| 1 | 19 | 75,180 | |
| 1 | 20 | 75,140 | |
| 2 | 130 | 75,060 | |
| 1 | 04 | 75,000 | |
| 1 | 70 | 74,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 093 | 1 468 | 1:1,34 | 26.05.2026 14:21:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:47 | 75,360 | 83 |
| 13:17:57 | 75,660 | 16 |
| 13:17:57 | 75,640 | 44 |
| 10:14:17 | 75,420 | 26 |
| 09:46:23 | 75,360 | 100 |
| 09:18:42 | 75,600 | 414 |
| 09:14:14 | 75,660 | 100 |
| 09:12:57 | 75,720 | 75 |
| 09:04:53 | 75,780 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.