Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 021 | 76,480 | |
| 1 | 69 | 76,440 | |
| 1 | 63 | 76,360 | |
| 1 | 249 | 76,320 | |
| 2 | 717 | 76,300 | |
| 1 | 320 | 76,140 | |
| 1 | 320 | 76,120 | |
| 1 | 320 | 76,100 | |
| 2 | 433 | 76,080 | |
| 2 | 196 | 76,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 444 | 75,980 | |
| 1 | 113 | 75,960 | |
| 1 | 320 | 75,940 | |
| 1 | 320 | 75,920 | |
| 1 | 320 | 75,880 | |
| 1 | 500 | 75,740 | |
| 1 | 700 | 75,720 | |
| 2 | 82 | 75,680 | |
| 1 | 258 | 75,580 | |
| 1 | 63 | 75,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 708 | 3 120 | 1:0,84 | 15.06.2026 16:54:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:13 | 75,800 | 7 |
| 16:54:13 | 75,800 | 100 |
| 16:19:57 | 75,880 | 28 |
| 16:19:57 | 75,880 | 1 |
| 16:19:57 | 75,880 | 1 |
| 16:02:31 | 76,040 | 11 |
| 15:45:22 | 75,980 | 2 |
| 15:32:06 | 76,120 | 321 |
| 15:32:06 | 76,120 | 100 |
| 15:32:06 | 76,120 | 1 |
| 15:31:35 | 75,980 | 1 |
| 15:30:11 | 76,060 | 32 |
| 15:29:58 | 75,740 | 50 |
| 15:29:58 | 75,740 | 100 |
| 15:29:58 | 75,760 | 146 |
| 12:52:51 | 76,220 | 66 |
| 12:52:51 | 76,200 | 34 |
| 10:33:05 | 75,960 | 9 |
| 10:12:07 | 76,300 | 8 |
| 10:12:06 | 76,300 | 5 |
| 10:12:06 | 76,300 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.