Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 91,540 | |
| 1 | 3 000 | 91,080 | |
| 1 | 112 | 90,760 | |
| 1 | 112 | 90,740 | |
| 1 | 1 500 | 90,440 | |
| 1 | 199 | 90,340 | |
| 1 | 1 500 | 90,260 | |
| 2 | 69 | 90,080 | |
| 1 | 600 | 90,020 | |
| 1 | 600 | 90,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 90,060 | |
| 1 | 600 | 89,880 | |
| 1 | 600 | 89,860 | |
| 1 | 1 500 | 89,580 | |
| 1 | 400 | 89,460 | |
| 1 | 1 500 | 89,320 | |
| 1 | 3 000 | 89,240 | |
| 1 | 112 | 89,060 | |
| 1 | 112 | 89,000 | |
| 1 | 3 000 | 88,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 692 | 10 905 | 1:1,02 | 24.09.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:02 | 89,580 | 1 |
| 17:35:55 | 90,000 | 81 |
| 16:57:28 | 90,220 | 1 |
| 16:53:55 | 90,300 | 12 |
| 16:49:38 | 90,400 | 21 |
| 16:48:18 | 90,380 | 65 |
| 16:16:16 | 90,740 | 3 |
| 13:59:32 | 91,260 | 90 |
| 12:33:04 | 90,800 | 7 |
| 12:22:38 | 91,160 | 36 |
| 12:09:42 | 91,480 | 4 |
| 11:28:41 | 90,780 | 1 |
| 11:06:11 | 91,060 | 58 |
| 11:00:40 | 91,080 | 88 |
| 10:58:07 | 90,900 | 65 |
| 10:58:07 | 90,920 | 146 |
| 10:02:43 | 90,800 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.