Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 96,000 | |
| 1 | 3 000 | 95,520 | |
| 1 | 106 | 95,220 | |
| 1 | 104 | 95,200 | |
| 1 | 1 500 | 95,040 | |
| 1 | 1 500 | 94,800 | |
| 1 | 199 | 94,700 | |
| 1 | 600 | 94,420 | |
| 1 | 600 | 94,400 | |
| 1 | 02 | 94,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 94,280 | |
| 1 | 400 | 93,940 | |
| 1 | 1 500 | 93,840 | |
| 2 | 4 500 | 93,600 | |
| 1 | 107 | 93,540 | |
| 1 | 104 | 93,340 | |
| 1 | 3 000 | 93,120 | |
| 1 | 3 000 | 92,640 | |
| 1 | 3 000 | 92,160 | |
| 1 | 65 | 91,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 611 | 16 276 | 1:1,53 | 04.09.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:28 | 94,500 | 85 |
| 15:33:29 | 93,960 | 1 |
| 15:30:28 | 93,040 | 50 |
| 15:29:59 | 93,200 | 66 |
| 15:29:55 | 92,800 | 35 |
| 15:27:21 | 93,080 | 8 |
| 15:27:21 | 93,100 | 2 |
| 11:48:50 | 93,220 | 41 |
| 11:37:09 | 93,420 | 59 |
| 10:21:53 | 93,680 | 91 |
| 10:21:39 | 93,720 | 63 |
| 09:04:45 | 93,120 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.