XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
320,000 |
| 1 |
50 |
|
310,000 |
| 1 |
50 |
|
320,000 |
| 1 |
50 |
|
320,000 |
| 1 |
50 |
|
310,000 |
| 1 |
31 |
|
305,000 |
| 1 |
210 |
|
97,000 |
| 1 |
100 |
|
95,300 |
| 1 |
210 |
|
94,500 |
| 1 |
300 |
|
93,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
93,200 |
| 1 |
80 |
|
92,200 |
| 1 |
210 |
|
92,100 |
| 1 |
100 |
|
91,400 |
| 1 |
210 |
|
90,800 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 200 |
|
88,200 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 101 |
6 452 |
1:5,86 |
02.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
93,700
|
1
|
|
17:20:00
|
93,700
|
5
|
|
17:19:35
|
93,900
|
37
|
|
16:46:03
|
93,200
|
1
|
|
16:32:40
|
93,600
|
10
|
|
16:26:40
|
93,000
|
400
|
|
16:10:02
|
93,300
|
1
|
|
15:42:40
|
92,600
|
6
|
|
15:39:08
|
92,600
|
64
|
|
15:30:05
|
91,400
|
16
|
|
15:30:05
|
91,400
|
32
|
|
14:20:12
|
91,000
|
1
|
|
13:49:48
|
91,400
|
1
|
|
13:46:30
|
91,800
|
160
|
|
13:17:51
|
91,100
|
37
|
|
13:06:34
|
91,100
|
38
|
|
13:01:47
|
91,000
|
70
|
|
12:58:19
|
90,500
|
133
|
|
12:58:06
|
90,700
|
53
|
|
12:05:08
|
90,800
|
1
|
|
12:05:08
|
90,800
|
1
|
|
mehr...
|
ETF-Sparplan